Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3515.68 | Gross profit | 5039.78 | Gross loss | -1524.10 |
Profit factor | 3.31 | Expected payoff | 3.85 | ||
Absolute drawdown | 8.80 | Maximal drawdown | 931.64 (7.24%) | Relative drawdown | 7.24% (931.64) |
Total trades | 913 | Short positions (won %) | 406 (98.52%) | Long positions (won %) | 507 (99.61%) |
Profit trades (% of total) | 905 (99.12%) | Loss trades (% of total) | 8 (0.88%) | ||
Largest | profit trade | 8.20 | loss trade | -559.80 | |
Average | profit trade | 5.57 | loss trade | -190.51 | |
Maximum | consecutive wins (profit in money) | 905 (5039.78) | consecutive losses (loss in money) | 8 (-1524.10) | |
Maximal | consecutive profit (count of wins) | 5039.78 (905) | consecutive loss (count of losses) | -1524.10 (8) | |
Average | consecutive wins | 905 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42509 | 0.00000 | 1.42591 | ||
2 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 0.00000 | 1.42591 | 5.60 | 10005.60 |
3 | 2009.08.03 02:00 | buy | 2 | 0.10 | 1.42867 | 0.00000 | 1.42949 | ||
4 | 2009.08.03 02:02 | close | 2 | 0.10 | 1.42909 | 0.00000 | 1.42949 | 4.20 | 10009.80 |
5 | 2009.08.03 03:00 | buy | 3 | 0.10 | 1.42522 | 0.00000 | 1.42604 | ||
6 | 2009.08.03 03:20 | close | 3 | 0.10 | 1.42587 | 0.00000 | 1.42604 | 6.50 | 10016.30 |
7 | 2009.08.03 04:00 | buy | 4 | 0.10 | 1.42414 | 0.00000 | 1.42496 | ||
8 | 2009.08.03 04:40 | close | 4 | 0.10 | 1.42449 | 0.00000 | 1.42496 | 3.50 | 10019.80 |
9 | 2009.08.03 05:00 | buy | 5 | 0.10 | 1.42492 | 0.00000 | 1.42574 | ||
10 | 2009.08.03 05:02 | t/p | 5 | 0.10 | 1.42574 | 0.00000 | 1.42574 | 8.20 | 10028.00 |
11 | 2009.08.03 06:00 | buy | 6 | 0.10 | 1.42343 | 0.00000 | 1.42425 | ||
12 | 2009.08.03 06:03 | close | 6 | 0.10 | 1.42393 | 0.00000 | 1.42425 | 5.00 | 10033.00 |
13 | 2009.08.03 07:00 | buy | 7 | 0.10 | 1.42462 | 0.00000 | 1.42544 | ||
14 | 2009.08.03 08:00 | buy | 8 | 0.10 | 1.42352 | 0.00000 | 1.42434 | ||
15 | 2009.08.03 08:15 | t/p | 8 | 0.10 | 1.42434 | 0.00000 | 1.42434 | 8.20 | 10041.20 |
16 | 2009.08.03 08:20 | close | 7 | 0.10 | 1.42504 | 0.00000 | 1.42544 | 4.20 | 10045.40 |
17 | 2009.08.03 09:00 | buy | 9 | 0.10 | 1.42090 | 0.00000 | 1.42172 | ||
18 | 2009.08.03 09:10 | t/p | 9 | 0.10 | 1.42172 | 0.00000 | 1.42172 | 8.20 | 10053.60 |
19 | 2009.08.03 10:00 | buy | 10 | 0.10 | 1.42277 | 0.00000 | 1.42359 | ||
20 | 2009.08.03 10:10 | close | 10 | 0.10 | 1.42339 | 0.00000 | 1.42359 | 6.20 | 10059.80 |
21 | 2009.08.03 11:00 | buy | 11 | 0.10 | 1.42744 | 0.00000 | 1.42826 | ||
22 | 2009.08.03 11:10 | t/p | 11 | 0.10 | 1.42826 | 0.00000 | 1.42826 | 8.20 | 10068.00 |
23 | 2009.08.03 12:00 | buy | 12 | 0.10 | 1.42782 | 0.00000 | 1.42864 | ||
24 | 2009.08.03 12:03 | close | 12 | 0.10 | 1.42859 | 0.00000 | 1.42864 | 7.70 | 10075.70 |
25 | 2009.08.03 13:00 | buy | 13 | 0.10 | 1.42920 | 0.00000 | 1.43002 | ||
26 | 2009.08.03 13:10 | close | 13 | 0.10 | 1.42972 | 0.00000 | 1.43002 | 5.20 | 10080.90 |
27 | 2009.08.03 14:00 | buy | 14 | 0.10 | 1.43184 | 0.00000 | 1.43266 | ||
28 | 2009.08.03 14:37 | close | 14 | 0.10 | 1.43226 | 0.00000 | 1.43266 | 4.20 | 10085.10 |
29 | 2009.08.03 15:00 | buy | 15 | 0.10 | 1.43148 | 0.00000 | 1.43230 | ||
30 | 2009.08.03 15:10 | close | 15 | 0.10 | 1.43208 | 0.00000 | 1.43230 | 6.00 | 10091.10 |
31 | 2009.08.03 16:00 | buy | 16 | 0.10 | 1.43228 | 0.00000 | 1.43310 | ||
32 | 2009.08.03 16:02 | close | 16 | 0.10 | 1.43306 | 0.00000 | 1.43310 | 7.80 | 10098.90 |
33 | 2009.08.03 17:00 | buy | 17 | 0.10 | 1.44167 | 0.00000 | 1.44249 | ||
34 | 2009.08.03 17:02 | t/p | 17 | 0.10 | 1.44249 | 0.00000 | 1.44249 | 8.20 | 10107.10 |
35 | 2009.08.03 18:00 | buy | 18 | 0.10 | 1.44140 | 0.00000 | 1.44222 | ||
36 | 2009.08.03 18:02 | t/p | 18 | 0.10 | 1.44222 | 0.00000 | 1.44222 | 8.20 | 10115.30 |
37 | 2009.08.03 19:00 | buy | 19 | 0.10 | 1.44032 | 0.00000 | 1.44114 | ||
38 | 2009.08.03 19:15 | close | 19 | 0.10 | 1.44081 | 0.00000 | 1.44114 | 4.90 | 10120.20 |
39 | 2009.08.03 20:00 | buy | 20 | 0.10 | 1.44228 | 0.00000 | 1.44310 | ||
40 | 2009.08.03 20:02 | close | 20 | 0.10 | 1.44272 | 0.00000 | 1.44310 | 4.40 | 10124.60 |
41 | 2009.08.03 21:00 | buy | 21 | 0.10 | 1.44078 | 0.00000 | 1.44160 | ||
42 | 2009.08.03 21:15 | close | 21 | 0.10 | 1.44117 | 0.00000 | 1.44160 | 3.90 | 10128.50 |
43 | 2009.08.03 22:00 | buy | 22 | 0.10 | 1.44114 | 0.00000 | 1.44196 | ||
44 | 2009.08.03 22:10 | close | 22 | 0.10 | 1.44153 | 0.00000 | 1.44196 | 3.90 | 10132.40 |
45 | 2009.08.03 23:00 | buy | 23 | 0.10 | 1.44122 | 0.00000 | 1.44204 | ||
46 | 2009.08.03 23:15 | close | 23 | 0.10 | 1.44164 | 0.00000 | 1.44204 | 4.20 | 10136.60 |
47 | 2009.08.04 00:00 | buy | 24 | 0.10 | 1.44190 | 0.00000 | 1.44272 | ||
48 | 2009.08.04 01:00 | buy | 25 | 0.10 | 1.44190 | 0.00000 | 1.44272 | ||
49 | 2009.08.04 02:00 | buy | 26 | 0.10 | 1.44087 | 0.00000 | 1.44169 | ||
50 | 2009.08.04 02:02 | close | 26 | 0.10 | 1.44137 | 0.00000 | 1.44169 | 5.00 | 10141.60 |
51 | 2009.08.04 03:00 | buy | 27 | 0.10 | 1.44077 | 0.00000 | 1.44159 | ||
52 | 2009.08.04 03:40 | close | 27 | 0.10 | 1.44120 | 0.00000 | 1.44159 | 4.30 | 10145.90 |
53 | 2009.08.04 03:50 | t/p | 24 | 0.10 | 1.44272 | 0.00000 | 1.44272 | 8.20 | 10154.10 |
54 | 2009.08.04 03:50 | t/p | 25 | 0.10 | 1.44272 | 0.00000 | 1.44272 | 8.20 | 10162.30 |
55 | 2009.08.04 04:00 | buy | 28 | 0.10 | 1.44105 | 0.00000 | 1.44187 | ||
56 | 2009.08.04 04:20 | close | 28 | 0.10 | 1.44176 | 0.00000 | 1.44187 | 7.10 | 10169.40 |
57 | 2009.08.04 05:00 | buy | 29 | 0.10 | 1.44108 | 0.00000 | 1.44190 | ||
58 | 2009.08.04 06:00 | buy | 30 | 0.10 | 1.43897 | 0.00000 | 1.43979 | ||
59 | 2009.08.04 06:02 | close | 30 | 0.10 | 1.43942 | 0.00000 | 1.43979 | 4.50 | 10173.90 |
60 | 2009.08.04 07:00 | buy | 31 | 0.10 | 1.43840 | 0.00000 | 1.43922 | ||
61 | 2009.08.04 07:02 | close | 31 | 0.10 | 1.43875 | 0.00000 | 1.43922 | 3.50 | 10177.40 |
62 | 2009.08.04 08:00 | buy | 32 | 0.10 | 1.43919 | 0.00000 | 1.44001 | ||
63 | 2009.08.04 08:10 | close | 32 | 0.10 | 1.43952 | 0.00000 | 1.44001 | 3.30 | 10180.70 |
64 | 2009.08.04 08:45 | close | 29 | 0.10 | 1.44163 | 0.00000 | 1.44190 | 5.50 | 10186.20 |
65 | 2009.08.04 09:00 | buy | 33 | 0.10 | 1.44168 | 0.00000 | 1.44250 | ||
66 | 2009.08.04 10:00 | buy | 34 | 0.10 | 1.44029 | 0.00000 | 1.44111 | ||
67 | 2009.08.04 10:45 | t/p | 34 | 0.10 | 1.44111 | 0.00000 | 1.44111 | 8.20 | 10194.40 |
68 | 2009.08.04 10:50 | close | 33 | 0.10 | 1.44202 | 0.00000 | 1.44250 | 3.40 | 10197.80 |
69 | 2009.08.04 11:00 | buy | 35 | 0.10 | 1.44101 | 0.00000 | 1.44183 | ||
70 | 2009.08.04 11:02 | t/p | 35 | 0.10 | 1.44183 | 0.00000 | 1.44183 | 8.20 | 10206.00 |
71 | 2009.08.04 12:00 | buy | 36 | 0.10 | 1.44044 | 0.00000 | 1.44126 | ||
72 | 2009.08.04 13:00 | buy | 37 | 0.10 | 1.43842 | 0.00000 | 1.43924 | ||
73 | 2009.08.04 13:02 | close | 37 | 0.10 | 1.43914 | 0.00000 | 1.43924 | 7.20 | 10213.20 |
74 | 2009.08.04 14:00 | buy | 38 | 0.10 | 1.43781 | 0.00000 | 1.43863 | ||
75 | 2009.08.04 14:15 | t/p | 38 | 0.10 | 1.43863 | 0.00000 | 1.43863 | 8.20 | 10221.40 |
76 | 2009.08.04 15:00 | buy | 39 | 0.10 | 1.43911 | 0.00000 | 1.43993 | ||
77 | 2009.08.04 15:10 | close | 39 | 0.10 | 1.43979 | 0.00000 | 1.43993 | 6.80 | 10228.20 |
78 | 2009.08.04 15:20 | close | 36 | 0.10 | 1.44077 | 0.00000 | 1.44126 | 3.30 | 10231.50 |
79 | 2009.08.04 16:00 | buy | 40 | 0.10 | 1.44079 | 0.00000 | 1.44161 | ||
80 | 2009.08.04 16:02 | t/p | 40 | 0.10 | 1.44161 | 0.00000 | 1.44161 | 8.20 | 10239.70 |
81 | 2009.08.04 17:00 | buy | 41 | 0.10 | 1.43961 | 0.00000 | 1.44043 | ||
82 | 2009.08.04 17:03 | t/p | 41 | 0.10 | 1.44043 | 0.00000 | 1.44043 | 8.20 | 10247.90 |
83 | 2009.08.04 18:00 | buy | 42 | 0.10 | 1.43996 | 0.00000 | 1.44078 | ||
84 | 2009.08.04 18:15 | t/p | 42 | 0.10 | 1.44078 | 0.00000 | 1.44078 | 8.20 | 10256.10 |
85 | 2009.08.04 19:00 | buy | 43 | 0.10 | 1.44296 | 0.00000 | 1.44378 | ||
86 | 2009.08.04 20:00 | buy | 44 | 0.10 | 1.43925 | 0.00000 | 1.44007 | ||
87 | 2009.08.04 20:32 | close | 44 | 0.10 | 1.43992 | 0.00000 | 1.44007 | 6.70 | 10262.80 |
88 | 2009.08.04 21:00 | sell | 45 | 0.10 | 1.43873 | 0.00000 | 1.43791 | ||
89 | 2009.08.04 21:07 | close | 45 | 0.10 | 1.43841 | 0.00000 | 1.43791 | 3.20 | 10266.00 |
90 | 2009.08.04 22:00 | sell | 46 | 0.10 | 1.43968 | 0.00000 | 1.43886 | ||
91 | 2009.08.04 23:00 | sell | 47 | 0.10 | 1.44072 | 0.00000 | 1.43990 | ||
92 | 2009.08.04 23:10 | close | 47 | 0.10 | 1.44026 | 0.00000 | 1.43990 | 4.60 | 10270.60 |
93 | 2009.08.04 23:20 | close | 46 | 0.10 | 1.43931 | 0.00000 | 1.43886 | 3.70 | 10274.30 |
94 | 2009.08.05 00:00 | sell | 48 | 0.10 | 1.43976 | 0.00000 | 1.43894 | ||
95 | 2009.08.05 00:20 | close | 48 | 0.10 | 1.43918 | 0.00000 | 1.43894 | 5.80 | 10280.10 |
96 | 2009.08.05 01:00 | sell | 49 | 0.10 | 1.43959 | 0.00000 | 1.43877 | ||
97 | 2009.08.05 02:00 | sell | 50 | 0.10 | 1.44147 | 0.00000 | 1.44065 | ||
98 | 2009.08.05 02:20 | close | 50 | 0.10 | 1.44101 | 0.00000 | 1.44065 | 4.60 | 10284.70 |
99 | 2009.08.05 03:00 | sell | 51 | 0.10 | 1.44151 | 0.00000 | 1.44069 | ||
100 | 2009.08.05 03:15 | close | 51 | 0.10 | 1.44098 | 0.00000 | 1.44069 | 5.30 | 10290.00 |
101 | 2009.08.05 04:00 | sell | 52 | 0.10 | 1.44106 | 0.00000 | 1.44024 | ||
102 | 2009.08.05 05:00 | buy | 53 | 0.10 | 1.44183 | 0.00000 | 1.44265 | ||
103 | 2009.08.05 05:20 | close | 53 | 0.10 | 1.44221 | 0.00000 | 1.44265 | 3.80 | 10293.80 |
104 | 2009.08.05 06:00 | buy | 54 | 0.10 | 1.44115 | 0.00000 | 1.44197 | ||
105 | 2009.08.05 06:20 | close | 52 | 0.10 | 1.44071 | 0.00000 | 1.44024 | 3.50 | 10297.30 |
106 | 2009.08.05 07:16 | close | 49 | 0.10 | 1.43886 | 0.00000 | 1.43877 | 7.30 | 10304.60 |
107 | 2009.08.05 09:00 | sell | 55 | 0.10 | 1.43816 | 0.00000 | 1.43734 | ||
108 | 2009.08.05 09:02 | t/p | 55 | 0.10 | 1.43734 | 0.00000 | 1.43734 | 8.20 | 10312.80 |
109 | 2009.08.05 10:00 | sell | 56 | 0.10 | 1.44004 | 0.00000 | 1.43922 | ||
110 | 2009.08.05 10:02 | close | 56 | 0.10 | 1.43942 | 0.00000 | 1.43922 | 6.20 | 10319.00 |
111 | 2009.08.05 11:00 | sell | 57 | 0.10 | 1.43905 | 0.00000 | 1.43823 | ||
112 | 2009.08.05 11:02 | close | 57 | 0.10 | 1.43829 | 0.00000 | 1.43823 | 7.60 | 10326.60 |
113 | 2009.08.05 12:00 | sell | 58 | 0.10 | 1.43902 | 0.00000 | 1.43820 | ||
114 | 2009.08.05 12:02 | close | 58 | 0.10 | 1.43864 | 0.00000 | 1.43820 | 3.80 | 10330.40 |
115 | 2009.08.05 13:00 | sell | 59 | 0.10 | 1.43922 | 0.00000 | 1.43840 | ||
116 | 2009.08.05 13:10 | close | 54 | 0.10 | 1.44166 | 0.00000 | 1.44197 | 5.10 | 10335.50 |
117 | 2009.08.05 13:32 | close | 43 | 0.10 | 1.44352 | 0.00000 | 1.44378 | 5.56 | 10341.06 |
118 | 2009.08.05 14:00 | sell | 60 | 0.10 | 1.44163 | 0.00000 | 1.44081 | ||
119 | 2009.08.05 14:10 | close | 60 | 0.10 | 1.44099 | 0.00000 | 1.44081 | 6.40 | 10347.46 |
120 | 2009.08.05 14:32 | close | 59 | 0.10 | 1.43859 | 0.00000 | 1.43840 | 6.30 | 10353.76 |
121 | 2009.08.05 15:00 | sell | 61 | 0.10 | 1.43967 | 0.00000 | 1.43885 | ||
122 | 2009.08.05 15:15 | close | 61 | 0.10 | 1.43910 | 0.00000 | 1.43885 | 5.70 | 10359.46 |
123 | 2009.08.05 16:00 | sell | 62 | 0.10 | 1.43865 | 0.00000 | 1.43783 | ||
124 | 2009.08.05 16:03 | t/p | 62 | 0.10 | 1.43783 | 0.00000 | 1.43783 | 8.20 | 10367.66 |
125 | 2009.08.05 17:00 | sell | 63 | 0.10 | 1.43849 | 0.00000 | 1.43767 | ||
126 | 2009.08.05 17:07 | close | 63 | 0.10 | 1.43802 | 0.00000 | 1.43767 | 4.70 | 10372.36 |
127 | 2009.08.05 18:00 | sell | 64 | 0.10 | 1.43898 | 0.00000 | 1.43816 | ||
128 | 2009.08.05 18:02 | close | 64 | 0.10 | 1.43865 | 0.00000 | 1.43816 | 3.30 | 10375.66 |
129 | 2009.08.05 19:00 | sell | 65 | 0.10 | 1.44163 | 0.00000 | 1.44081 | ||
130 | 2009.08.05 19:02 | close | 65 | 0.10 | 1.44082 | 0.00000 | 1.44081 | 8.10 | 10383.76 |
131 | 2009.08.05 20:00 | sell | 66 | 0.10 | 1.44237 | 0.00000 | 1.44155 | ||
132 | 2009.08.05 20:02 | close | 66 | 0.10 | 1.44194 | 0.00000 | 1.44155 | 4.30 | 10388.06 |
133 | 2009.08.05 21:00 | sell | 67 | 0.10 | 1.44290 | 0.00000 | 1.44208 | ||
134 | 2009.08.05 21:02 | close | 67 | 0.10 | 1.44252 | 0.00000 | 1.44208 | 3.80 | 10391.86 |
135 | 2009.08.05 22:00 | sell | 68 | 0.10 | 1.44133 | 0.00000 | 1.44051 | ||
136 | 2009.08.05 22:45 | close | 68 | 0.10 | 1.44084 | 0.00000 | 1.44051 | 4.90 | 10396.76 |
137 | 2009.08.05 23:00 | sell | 69 | 0.10 | 1.44029 | 0.00000 | 1.43947 | ||
138 | 2009.08.06 00:00 | sell | 70 | 0.10 | 1.44130 | 0.00000 | 1.44048 | ||
139 | 2009.08.06 00:20 | close | 70 | 0.10 | 1.44054 | 0.00000 | 1.44048 | 7.60 | 10404.36 |
140 | 2009.08.06 01:00 | sell | 71 | 0.10 | 1.44156 | 0.00000 | 1.44074 | ||
141 | 2009.08.06 01:02 | close | 71 | 0.10 | 1.44094 | 0.00000 | 1.44074 | 6.20 | 10410.56 |
142 | 2009.08.06 02:00 | sell | 72 | 0.10 | 1.44096 | 0.00000 | 1.44014 | ||
143 | 2009.08.06 03:00 | buy | 73 | 0.10 | 1.44111 | 0.00000 | 1.44193 | ||
144 | 2009.08.06 03:10 | close | 73 | 0.10 | 1.44148 | 0.00000 | 1.44193 | 3.70 | 10414.26 |
145 | 2009.08.06 04:00 | buy | 74 | 0.10 | 1.44179 | 0.00000 | 1.44261 | ||
146 | 2009.08.06 04:33 | close | 72 | 0.10 | 1.44035 | 0.00000 | 1.44014 | 6.10 | 10420.36 |
147 | 2009.08.06 04:40 | close | 69 | 0.10 | 1.43960 | 0.00000 | 1.43947 | 6.60 | 10426.96 |
148 | 2009.08.06 05:00 | buy | 75 | 0.10 | 1.43949 | 0.00000 | 1.44031 | ||
149 | 2009.08.06 05:02 | close | 75 | 0.10 | 1.43985 | 0.00000 | 1.44031 | 3.60 | 10430.56 |
150 | 2009.08.06 08:20 | close | 74 | 0.10 | 1.44218 | 0.00000 | 1.44261 | 3.90 | 10434.46 |
151 | 2009.08.06 09:00 | buy | 76 | 0.10 | 1.43936 | 0.00000 | 1.44018 | ||
152 | 2009.08.06 09:15 | close | 76 | 0.10 | 1.44016 | 0.00000 | 1.44018 | 8.00 | 10442.46 |
153 | 2009.08.06 10:00 | sell | 77 | 0.10 | 1.44050 | 0.00000 | 1.43968 | ||
154 | 2009.08.06 10:10 | close | 77 | 0.10 | 1.44012 | 0.00000 | 1.43968 | 3.80 | 10446.26 |
155 | 2009.08.06 11:00 | buy | 78 | 0.10 | 1.44021 | 0.00000 | 1.44103 | ||
156 | 2009.08.06 11:50 | close | 78 | 0.10 | 1.44065 | 0.00000 | 1.44103 | 4.40 | 10450.66 |
157 | 2009.08.06 12:00 | buy | 79 | 0.10 | 1.43992 | 0.00000 | 1.44074 | ||
158 | 2009.08.06 12:02 | close | 79 | 0.10 | 1.44027 | 0.00000 | 1.44074 | 3.50 | 10454.16 |
159 | 2009.08.06 13:00 | sell | 80 | 0.10 | 1.43807 | 0.00000 | 1.43725 | ||
160 | 2009.08.06 13:26 | t/p | 80 | 0.10 | 1.43725 | 0.00000 | 1.43725 | 8.20 | 10462.36 |
161 | 2009.08.06 14:00 | sell | 81 | 0.10 | 1.43813 | 0.00000 | 1.43731 | ||
162 | 2009.08.06 14:10 | close | 81 | 0.10 | 1.43749 | 0.00000 | 1.43731 | 6.40 | 10468.76 |
163 | 2009.08.06 15:00 | sell | 82 | 0.10 | 1.43799 | 0.00000 | 1.43717 | ||
164 | 2009.08.06 15:02 | close | 82 | 0.10 | 1.43752 | 0.00000 | 1.43717 | 4.70 | 10473.46 |
165 | 2009.08.06 16:00 | sell | 83 | 0.10 | 1.43658 | 0.00000 | 1.43576 | ||
166 | 2009.08.06 16:10 | close | 83 | 0.10 | 1.43598 | 0.00000 | 1.43576 | 6.00 | 10479.46 |
167 | 2009.08.06 17:00 | sell | 84 | 0.10 | 1.43640 | 0.00000 | 1.43558 | ||
168 | 2009.08.06 17:15 | close | 84 | 0.10 | 1.43603 | 0.00000 | 1.43558 | 3.70 | 10483.16 |
169 | 2009.08.06 18:00 | sell | 85 | 0.10 | 1.43568 | 0.00000 | 1.43486 | ||
170 | 2009.08.06 18:10 | close | 85 | 0.10 | 1.43514 | 0.00000 | 1.43486 | 5.40 | 10488.56 |
171 | 2009.08.06 19:00 | sell | 86 | 0.10 | 1.43402 | 0.00000 | 1.43320 | ||
172 | 2009.08.06 19:02 | close | 86 | 0.10 | 1.43365 | 0.00000 | 1.43320 | 3.70 | 10492.26 |
173 | 2009.08.06 20:00 | sell | 87 | 0.10 | 1.43411 | 0.00000 | 1.43329 | ||
174 | 2009.08.06 20:15 | close | 87 | 0.10 | 1.43357 | 0.00000 | 1.43329 | 5.40 | 10497.66 |
175 | 2009.08.06 21:00 | sell | 88 | 0.10 | 1.43390 | 0.00000 | 1.43308 | ||
176 | 2009.08.06 22:00 | sell | 89 | 0.10 | 1.43551 | 0.00000 | 1.43469 | ||
177 | 2009.08.06 22:40 | close | 89 | 0.10 | 1.43488 | 0.00000 | 1.43469 | 6.30 | 10503.96 |
178 | 2009.08.06 23:00 | sell | 90 | 0.10 | 1.43456 | 0.00000 | 1.43374 | ||
179 | 2009.08.06 23:20 | close | 90 | 0.10 | 1.43397 | 0.00000 | 1.43374 | 5.90 | 10509.86 |
180 | 2009.08.07 00:00 | sell | 91 | 0.10 | 1.43534 | 0.00000 | 1.43452 | ||
181 | 2009.08.07 01:00 | sell | 92 | 0.10 | 1.43595 | 0.00000 | 1.43513 | ||
182 | 2009.08.07 01:37 | close | 92 | 0.10 | 1.43559 | 0.00000 | 1.43513 | 3.60 | 10513.46 |
183 | 2009.08.07 02:00 | sell | 93 | 0.10 | 1.43703 | 0.00000 | 1.43621 | ||
184 | 2009.08.07 02:20 | close | 93 | 0.10 | 1.43667 | 0.00000 | 1.43621 | 3.60 | 10517.06 |
185 | 2009.08.07 03:00 | sell | 94 | 0.10 | 1.43611 | 0.00000 | 1.43529 | ||
186 | 2009.08.07 03:45 | close | 94 | 0.10 | 1.43569 | 0.00000 | 1.43529 | 4.20 | 10521.26 |
187 | 2009.08.07 03:50 | close | 91 | 0.10 | 1.43489 | 0.00000 | 1.43452 | 4.50 | 10525.76 |
188 | 2009.08.07 04:00 | sell | 95 | 0.10 | 1.43510 | 0.00000 | 1.43428 | ||
189 | 2009.08.07 04:02 | close | 95 | 0.10 | 1.43442 | 0.00000 | 1.43428 | 6.80 | 10532.56 |
190 | 2009.08.07 05:00 | sell | 96 | 0.10 | 1.43577 | 0.00000 | 1.43495 | ||
191 | 2009.08.07 05:15 | close | 96 | 0.10 | 1.43522 | 0.00000 | 1.43495 | 5.50 | 10538.06 |
192 | 2009.08.07 06:00 | sell | 97 | 0.10 | 1.43604 | 0.00000 | 1.43522 | ||
193 | 2009.08.07 07:00 | sell | 98 | 0.10 | 1.43641 | 0.00000 | 1.43559 | ||
194 | 2009.08.07 07:15 | close | 98 | 0.10 | 1.43586 | 0.00000 | 1.43559 | 5.50 | 10543.56 |
195 | 2009.08.07 07:20 | close | 97 | 0.10 | 1.43543 | 0.00000 | 1.43522 | 6.10 | 10549.66 |
196 | 2009.08.07 08:00 | sell | 99 | 0.10 | 1.43522 | 0.00000 | 1.43440 | ||
197 | 2009.08.07 08:15 | close | 99 | 0.10 | 1.43470 | 0.00000 | 1.43440 | 5.20 | 10554.86 |
198 | 2009.08.07 09:00 | sell | 100 | 0.10 | 1.43648 | 0.00000 | 1.43566 | ||
199 | 2009.08.07 09:02 | close | 100 | 0.10 | 1.43603 | 0.00000 | 1.43566 | 4.50 | 10559.36 |
200 | 2009.08.07 10:00 | sell | 101 | 0.10 | 1.43579 | 0.00000 | 1.43497 | ||
201 | 2009.08.07 10:20 | close | 101 | 0.10 | 1.43525 | 0.00000 | 1.43497 | 5.40 | 10564.76 |
202 | 2009.08.07 11:00 | sell | 102 | 0.10 | 1.43600 | 0.00000 | 1.43518 | ||
203 | 2009.08.07 11:50 | close | 102 | 0.10 | 1.43562 | 0.00000 | 1.43518 | 3.80 | 10568.56 |
204 | 2009.08.07 12:00 | sell | 103 | 0.10 | 1.43612 | 0.00000 | 1.43530 | ||
205 | 2009.08.07 12:15 | close | 103 | 0.10 | 1.43572 | 0.00000 | 1.43530 | 4.00 | 10572.56 |
206 | 2009.08.07 13:00 | sell | 104 | 0.10 | 1.43609 | 0.00000 | 1.43527 | ||
207 | 2009.08.07 13:15 | close | 104 | 0.10 | 1.43565 | 0.00000 | 1.43527 | 4.40 | 10576.96 |
208 | 2009.08.07 14:00 | sell | 105 | 0.10 | 1.43562 | 0.00000 | 1.43480 | ||
209 | 2009.08.07 14:40 | t/p | 105 | 0.10 | 1.43480 | 0.00000 | 1.43480 | 8.20 | 10585.16 |
210 | 2009.08.07 14:45 | t/p | 88 | 0.10 | 1.43308 | 0.00000 | 1.43308 | 8.10 | 10593.26 |
211 | 2009.08.07 15:00 | sell | 106 | 0.10 | 1.43227 | 0.00000 | 1.43145 | ||
212 | 2009.08.07 15:15 | t/p | 106 | 0.10 | 1.43145 | 0.00000 | 1.43145 | 8.20 | 10601.46 |
213 | 2009.08.07 16:00 | sell | 107 | 0.10 | 1.42747 | 0.00000 | 1.42665 | ||
214 | 2009.08.07 16:10 | t/p | 107 | 0.10 | 1.42665 | 0.00000 | 1.42665 | 8.20 | 10609.66 |
215 | 2009.08.07 17:00 | sell | 108 | 0.10 | 1.42067 | 0.00000 | 1.41985 | ||
216 | 2009.08.07 17:45 | t/p | 108 | 0.10 | 1.41985 | 0.00000 | 1.41985 | 8.20 | 10617.86 |
217 | 2009.08.07 18:00 | sell | 109 | 0.10 | 1.41782 | 0.00000 | 1.41700 | ||
218 | 2009.08.07 18:10 | close | 109 | 0.10 | 1.41713 | 0.00000 | 1.41700 | 6.90 | 10624.76 |
219 | 2009.08.07 19:00 | sell | 110 | 0.10 | 1.41809 | 0.00000 | 1.41727 | ||
220 | 2009.08.07 19:07 | close | 110 | 0.10 | 1.41774 | 0.00000 | 1.41727 | 3.50 | 10628.26 |
221 | 2009.08.07 20:00 | sell | 111 | 0.10 | 1.41828 | 0.00000 | 1.41746 | ||
222 | 2009.08.07 20:10 | close | 111 | 0.10 | 1.41760 | 0.00000 | 1.41746 | 6.80 | 10635.06 |
223 | 2009.08.07 21:00 | sell | 112 | 0.10 | 1.41702 | 0.00000 | 1.41620 | ||
224 | 2009.08.07 21:07 | close | 112 | 0.10 | 1.41666 | 0.00000 | 1.41620 | 3.60 | 10638.66 |
225 | 2009.08.07 22:00 | sell | 113 | 0.10 | 1.41696 | 0.00000 | 1.41614 | ||
226 | 2009.08.07 22:15 | close | 113 | 0.10 | 1.41660 | 0.00000 | 1.41614 | 3.60 | 10642.26 |
227 | 2009.08.10 00:00 | sell | 114 | 0.10 | 1.41712 | 0.00000 | 1.41630 | ||
228 | 2009.08.10 01:00 | sell | 115 | 0.10 | 1.41928 | 0.00000 | 1.41846 | ||
229 | 2009.08.10 01:15 | close | 115 | 0.10 | 1.41880 | 0.00000 | 1.41846 | 4.80 | 10647.06 |
230 | 2009.08.10 02:00 | sell | 116 | 0.10 | 1.41919 | 0.00000 | 1.41837 | ||
231 | 2009.08.10 03:00 | sell | 117 | 0.10 | 1.42010 | 0.00000 | 1.41928 | ||
232 | 2009.08.10 03:15 | close | 117 | 0.10 | 1.41948 | 0.00000 | 1.41928 | 6.20 | 10653.26 |
233 | 2009.08.10 04:00 | sell | 118 | 0.10 | 1.42017 | 0.00000 | 1.41935 | ||
234 | 2009.08.10 04:50 | close | 118 | 0.10 | 1.41980 | 0.00000 | 1.41935 | 3.70 | 10656.96 |
235 | 2009.08.10 05:00 | sell | 119 | 0.10 | 1.42041 | 0.00000 | 1.41959 | ||
236 | 2009.08.10 05:10 | close | 119 | 0.10 | 1.41986 | 0.00000 | 1.41959 | 5.50 | 10662.46 |
237 | 2009.08.10 05:20 | close | 116 | 0.10 | 1.41882 | 0.00000 | 1.41837 | 3.70 | 10666.16 |
238 | 2009.08.10 06:00 | sell | 120 | 0.10 | 1.42014 | 0.00000 | 1.41932 | ||
239 | 2009.08.10 06:20 | close | 120 | 0.10 | 1.41956 | 0.00000 | 1.41932 | 5.80 | 10671.96 |
240 | 2009.08.10 07:00 | sell | 121 | 0.10 | 1.42089 | 0.00000 | 1.42007 | ||
241 | 2009.08.10 07:50 | t/p | 121 | 0.10 | 1.42007 | 0.00000 | 1.42007 | 8.20 | 10680.16 |
242 | 2009.08.10 08:00 | sell | 122 | 0.10 | 1.42138 | 0.00000 | 1.42056 | ||
243 | 2009.08.10 08:05 | close | 122 | 0.10 | 1.42093 | 0.00000 | 1.42056 | 4.50 | 10684.66 |
244 | 2009.08.10 09:00 | sell | 123 | 0.10 | 1.42046 | 0.00000 | 1.41964 | ||
245 | 2009.08.10 09:20 | t/p | 123 | 0.10 | 1.41964 | 0.00000 | 1.41964 | 8.20 | 10692.86 |
246 | 2009.08.10 10:00 | sell | 124 | 0.10 | 1.41922 | 0.00000 | 1.41840 | ||
247 | 2009.08.10 10:10 | close | 124 | 0.10 | 1.41878 | 0.00000 | 1.41840 | 4.40 | 10697.26 |
248 | 2009.08.10 11:00 | sell | 125 | 0.10 | 1.41940 | 0.00000 | 1.41858 | ||
249 | 2009.08.10 11:20 | close | 125 | 0.10 | 1.41875 | 0.00000 | 1.41858 | 6.50 | 10703.76 |
250 | 2009.08.10 12:00 | sell | 126 | 0.10 | 1.41935 | 0.00000 | 1.41853 | ||
251 | 2009.08.10 13:00 | sell | 127 | 0.10 | 1.42012 | 0.00000 | 1.41930 | ||
252 | 2009.08.10 13:15 | close | 127 | 0.10 | 1.41977 | 0.00000 | 1.41930 | 3.50 | 10707.26 |
253 | 2009.08.10 13:50 | close | 126 | 0.10 | 1.41891 | 0.00000 | 1.41853 | 4.40 | 10711.66 |
254 | 2009.08.10 14:00 | sell | 128 | 0.10 | 1.41922 | 0.00000 | 1.41840 | ||
255 | 2009.08.10 14:20 | close | 128 | 0.10 | 1.41851 | 0.00000 | 1.41840 | 7.10 | 10718.76 |
256 | 2009.08.10 14:46 | t/p | 114 | 0.10 | 1.41630 | 0.00000 | 1.41630 | 8.20 | 10726.96 |
257 | 2009.08.10 15:00 | sell | 129 | 0.10 | 1.41761 | 0.00000 | 1.41679 | ||
258 | 2009.08.10 15:20 | close | 129 | 0.10 | 1.41711 | 0.00000 | 1.41679 | 5.00 | 10731.96 |
259 | 2009.08.10 16:00 | sell | 130 | 0.10 | 1.41672 | 0.00000 | 1.41590 | ||
260 | 2009.08.10 16:02 | t/p | 130 | 0.10 | 1.41590 | 0.00000 | 1.41590 | 8.20 | 10740.16 |
261 | 2009.08.10 17:00 | sell | 131 | 0.10 | 1.41626 | 0.00000 | 1.41544 | ||
262 | 2009.08.10 17:10 | t/p | 131 | 0.10 | 1.41544 | 0.00000 | 1.41544 | 8.20 | 10748.36 |
263 | 2009.08.10 18:00 | sell | 132 | 0.10 | 1.41418 | 0.00000 | 1.41336 | ||
264 | 2009.08.10 18:20 | t/p | 132 | 0.10 | 1.41336 | 0.00000 | 1.41336 | 8.20 | 10756.56 |
265 | 2009.08.10 19:00 | sell | 133 | 0.10 | 1.41387 | 0.00000 | 1.41305 | ||
266 | 2009.08.10 19:10 | t/p | 133 | 0.10 | 1.41305 | 0.00000 | 1.41305 | 8.20 | 10764.76 |
267 | 2009.08.10 20:00 | sell | 134 | 0.10 | 1.41073 | 0.00000 | 1.40991 | ||
268 | 2009.08.10 21:00 | sell | 135 | 0.10 | 1.41318 | 0.00000 | 1.41236 | ||
269 | 2009.08.10 22:00 | sell | 136 | 0.10 | 1.41390 | 0.00000 | 1.41308 | ||
270 | 2009.08.10 22:50 | close | 136 | 0.10 | 1.41357 | 0.00000 | 1.41308 | 3.30 | 10768.06 |
271 | 2009.08.10 23:00 | sell | 137 | 0.10 | 1.41391 | 0.00000 | 1.41309 | ||
272 | 2009.08.10 23:20 | close | 137 | 0.10 | 1.41343 | 0.00000 | 1.41309 | 4.80 | 10772.86 |
273 | 2009.08.11 00:00 | sell | 138 | 0.10 | 1.41450 | 0.00000 | 1.41368 | ||
274 | 2009.08.11 00:15 | close | 138 | 0.10 | 1.41409 | 0.00000 | 1.41368 | 4.10 | 10776.96 |
275 | 2009.08.11 01:00 | sell | 139 | 0.10 | 1.41352 | 0.00000 | 1.41270 | ||
276 | 2009.08.11 01:15 | close | 139 | 0.10 | 1.41315 | 0.00000 | 1.41270 | 3.70 | 10780.66 |
277 | 2009.08.11 01:45 | close | 135 | 0.10 | 1.41278 | 0.00000 | 1.41236 | 3.90 | 10784.56 |
278 | 2009.08.11 02:00 | sell | 140 | 0.10 | 1.41284 | 0.00000 | 1.41202 | ||
279 | 2009.08.11 02:07 | close | 140 | 0.10 | 1.41251 | 0.00000 | 1.41202 | 3.30 | 10787.86 |
280 | 2009.08.11 03:00 | sell | 141 | 0.10 | 1.41471 | 0.00000 | 1.41389 | ||
281 | 2009.08.11 03:50 | close | 141 | 0.10 | 1.41425 | 0.00000 | 1.41389 | 4.60 | 10792.46 |
282 | 2009.08.11 04:00 | sell | 142 | 0.10 | 1.41447 | 0.00000 | 1.41365 | ||
283 | 2009.08.11 04:20 | close | 142 | 0.10 | 1.41391 | 0.00000 | 1.41365 | 5.60 | 10798.06 |
284 | 2009.08.11 05:00 | sell | 143 | 0.10 | 1.41352 | 0.00000 | 1.41270 | ||
285 | 2009.08.11 05:07 | close | 143 | 0.10 | 1.41311 | 0.00000 | 1.41270 | 4.10 | 10802.16 |
286 | 2009.08.11 06:00 | sell | 144 | 0.10 | 1.41417 | 0.00000 | 1.41335 | ||
287 | 2009.08.11 06:07 | close | 144 | 0.10 | 1.41381 | 0.00000 | 1.41335 | 3.60 | 10805.76 |
288 | 2009.08.11 07:00 | sell | 145 | 0.10 | 1.41323 | 0.00000 | 1.41241 | ||
289 | 2009.08.11 08:00 | sell | 146 | 0.10 | 1.41349 | 0.00000 | 1.41267 | ||
290 | 2009.08.11 08:02 | close | 146 | 0.10 | 1.41315 | 0.00000 | 1.41267 | 3.40 | 10809.16 |
291 | 2009.08.11 09:00 | sell | 147 | 0.10 | 1.41652 | 0.00000 | 1.41570 | ||
292 | 2009.08.11 09:50 | close | 147 | 0.10 | 1.41601 | 0.00000 | 1.41570 | 5.10 | 10814.26 |
293 | 2009.08.11 11:00 | buy | 148 | 0.10 | 1.41763 | 0.00000 | 1.41845 | ||
294 | 2009.08.11 11:07 | close | 148 | 0.10 | 1.41799 | 0.00000 | 1.41845 | 3.60 | 10817.86 |
295 | 2009.08.11 12:00 | buy | 149 | 0.10 | 1.41541 | 0.00000 | 1.41623 | ||
296 | 2009.08.11 12:33 | close | 149 | 0.10 | 1.41622 | 0.00000 | 1.41623 | 8.10 | 10825.96 |
297 | 2009.08.11 13:00 | buy | 150 | 0.10 | 1.41693 | 0.00000 | 1.41775 | ||
298 | 2009.08.11 13:10 | close | 150 | 0.10 | 1.41739 | 0.00000 | 1.41775 | 4.60 | 10830.56 |
299 | 2009.08.11 14:00 | buy | 151 | 0.10 | 1.41681 | 0.00000 | 1.41763 | ||
300 | 2009.08.11 14:20 | close | 151 | 0.10 | 1.41719 | 0.00000 | 1.41763 | 3.80 | 10834.36 |
301 | 2009.08.11 15:00 | buy | 152 | 0.10 | 1.41292 | 0.00000 | 1.41374 | ||
302 | 2009.08.11 15:02 | close | 152 | 0.10 | 1.41352 | 0.00000 | 1.41374 | 6.00 | 10840.36 |
303 | 2009.08.11 15:15 | close | 145 | 0.10 | 1.41269 | 0.00000 | 1.41241 | 5.40 | 10845.76 |
304 | 2009.08.11 18:00 | buy | 153 | 0.10 | 1.41403 | 0.00000 | 1.41485 | ||
305 | 2009.08.11 18:10 | t/p | 153 | 0.10 | 1.41485 | 0.00000 | 1.41485 | 8.20 | 10853.96 |
306 | 2009.08.11 19:00 | buy | 154 | 0.10 | 1.41592 | 0.00000 | 1.41674 | ||
307 | 2009.08.11 19:15 | close | 154 | 0.10 | 1.41660 | 0.00000 | 1.41674 | 6.80 | 10860.76 |
308 | 2009.08.11 20:00 | buy | 155 | 0.10 | 1.41506 | 0.00000 | 1.41588 | ||
309 | 2009.08.11 20:03 | close | 155 | 0.10 | 1.41557 | 0.00000 | 1.41588 | 5.10 | 10865.86 |
310 | 2009.08.11 21:00 | buy | 156 | 0.10 | 1.41476 | 0.00000 | 1.41558 | ||
311 | 2009.08.11 21:15 | close | 156 | 0.10 | 1.41524 | 0.00000 | 1.41558 | 4.80 | 10870.66 |
312 | 2009.08.11 22:00 | buy | 157 | 0.10 | 1.41507 | 0.00000 | 1.41589 | ||
313 | 2009.08.11 22:15 | close | 157 | 0.10 | 1.41548 | 0.00000 | 1.41589 | 4.10 | 10874.76 |
314 | 2009.08.11 23:00 | buy | 158 | 0.10 | 1.41507 | 0.00000 | 1.41589 | ||
315 | 2009.08.11 23:20 | close | 158 | 0.10 | 1.41547 | 0.00000 | 1.41589 | 4.00 | 10878.76 |
316 | 2009.08.12 00:00 | buy | 159 | 0.10 | 1.41473 | 0.00000 | 1.41555 | ||
317 | 2009.08.12 00:15 | close | 159 | 0.10 | 1.41519 | 0.00000 | 1.41555 | 4.60 | 10883.36 |
318 | 2009.08.12 01:00 | buy | 160 | 0.10 | 1.41542 | 0.00000 | 1.41624 | ||
319 | 2009.08.12 02:00 | buy | 161 | 0.10 | 1.41509 | 0.00000 | 1.41591 | ||
320 | 2009.08.12 02:15 | close | 161 | 0.10 | 1.41565 | 0.00000 | 1.41591 | 5.60 | 10888.96 |
321 | 2009.08.12 02:20 | close | 160 | 0.10 | 1.41601 | 0.00000 | 1.41624 | 5.90 | 10894.86 |
322 | 2009.08.12 03:00 | buy | 162 | 0.10 | 1.41582 | 0.00000 | 1.41664 | ||
323 | 2009.08.12 03:10 | close | 162 | 0.10 | 1.41628 | 0.00000 | 1.41664 | 4.60 | 10899.46 |
324 | 2009.08.12 04:00 | buy | 163 | 0.10 | 1.41494 | 0.00000 | 1.41576 | ||
325 | 2009.08.12 04:20 | close | 163 | 0.10 | 1.41561 | 0.00000 | 1.41576 | 6.70 | 10906.16 |
326 | 2009.08.12 06:00 | sell | 164 | 0.10 | 1.41439 | 0.00000 | 1.41357 | ||
327 | 2009.08.12 07:45 | close | 164 | 0.10 | 1.41381 | 0.00000 | 1.41357 | 5.80 | 10911.96 |
328 | 2009.08.12 09:00 | sell | 165 | 0.10 | 1.41172 | 0.00000 | 1.41090 | ||
329 | 2009.08.12 09:10 | close | 165 | 0.10 | 1.41123 | 0.00000 | 1.41090 | 4.90 | 10916.86 |
330 | 2009.08.12 09:15 | close | 134 | 0.10 | 1.41019 | 0.00000 | 1.40991 | 5.20 | 10922.06 |
331 | 2009.08.12 10:00 | sell | 166 | 0.10 | 1.41135 | 0.00000 | 1.41053 | ||
332 | 2009.08.12 10:02 | close | 166 | 0.10 | 1.41078 | 0.00000 | 1.41053 | 5.70 | 10927.76 |
333 | 2009.08.12 11:00 | sell | 167 | 0.10 | 1.41139 | 0.00000 | 1.41057 | ||
334 | 2009.08.12 12:00 | sell | 168 | 0.10 | 1.41339 | 0.00000 | 1.41257 | ||
335 | 2009.08.12 14:00 | buy | 169 | 0.10 | 1.41436 | 0.00000 | 1.41518 | ||
336 | 2009.08.12 14:10 | t/p | 169 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 8.20 | 10935.96 |
337 | 2009.08.12 15:00 | buy | 170 | 0.10 | 1.41542 | 0.00000 | 1.41624 | ||
338 | 2009.08.12 15:10 | close | 170 | 0.10 | 1.41616 | 0.00000 | 1.41624 | 7.40 | 10943.36 |
339 | 2009.08.12 16:00 | buy | 171 | 0.10 | 1.41920 | 0.00000 | 1.42002 | ||
340 | 2009.08.12 16:10 | close | 171 | 0.10 | 1.41970 | 0.00000 | 1.42002 | 5.00 | 10948.36 |
341 | 2009.08.12 17:00 | buy | 172 | 0.10 | 1.42120 | 0.00000 | 1.42202 | ||
342 | 2009.08.12 17:40 | close | 172 | 0.10 | 1.42195 | 0.00000 | 1.42202 | 7.50 | 10955.86 |
343 | 2009.08.12 18:00 | buy | 173 | 0.10 | 1.42137 | 0.00000 | 1.42219 | ||
344 | 2009.08.12 18:05 | close | 173 | 0.10 | 1.42180 | 0.00000 | 1.42219 | 4.30 | 10960.16 |
345 | 2009.08.12 19:00 | buy | 174 | 0.10 | 1.42198 | 0.00000 | 1.42280 | ||
346 | 2009.08.12 19:20 | close | 174 | 0.10 | 1.42251 | 0.00000 | 1.42280 | 5.30 | 10965.46 |
347 | 2009.08.12 20:00 | buy | 175 | 0.10 | 1.42200 | 0.00000 | 1.42282 | ||
348 | 2009.08.12 20:07 | t/p | 175 | 0.10 | 1.42282 | 0.00000 | 1.42282 | 8.20 | 10973.66 |
349 | 2009.08.12 20:37 | t/p | 168 | 0.10 | 1.41257 | 0.00000 | 1.41257 | 8.20 | 10981.86 |
350 | 2009.08.12 21:00 | buy | 176 | 0.10 | 1.42101 | 0.00000 | 1.42183 | ||
351 | 2009.08.12 21:15 | close | 176 | 0.10 | 1.42147 | 0.00000 | 1.42183 | 4.60 | 10986.46 |
352 | 2009.08.12 22:00 | buy | 177 | 0.10 | 1.42111 | 0.00000 | 1.42193 | ||
353 | 2009.08.12 23:00 | buy | 178 | 0.10 | 1.41858 | 0.00000 | 1.41940 | ||
354 | 2009.08.12 23:15 | close | 178 | 0.10 | 1.41930 | 0.00000 | 1.41940 | 7.20 | 10993.66 |
355 | 2009.08.13 00:00 | buy | 179 | 0.10 | 1.42024 | 0.00000 | 1.42106 | ||
356 | 2009.08.13 00:32 | t/p | 179 | 0.10 | 1.42106 | 0.00000 | 1.42106 | 8.20 | 11001.86 |
357 | 2009.08.13 01:00 | buy | 180 | 0.10 | 1.42011 | 0.00000 | 1.42093 | ||
358 | 2009.08.13 01:03 | close | 180 | 0.10 | 1.42077 | 0.00000 | 1.42093 | 6.60 | 11008.46 |
359 | 2009.08.13 01:16 | close | 177 | 0.10 | 1.42162 | 0.00000 | 1.42193 | 4.98 | 11013.44 |
360 | 2009.08.13 02:00 | buy | 181 | 0.10 | 1.42161 | 0.00000 | 1.42243 | ||
361 | 2009.08.13 02:20 | close | 181 | 0.10 | 1.42198 | 0.00000 | 1.42243 | 3.70 | 11017.14 |
362 | 2009.08.13 03:00 | buy | 182 | 0.10 | 1.42172 | 0.00000 | 1.42254 | ||
363 | 2009.08.13 03:10 | close | 182 | 0.10 | 1.42231 | 0.00000 | 1.42254 | 5.90 | 11023.04 |
364 | 2009.08.13 04:00 | buy | 183 | 0.10 | 1.42194 | 0.00000 | 1.42276 | ||
365 | 2009.08.13 04:10 | close | 183 | 0.10 | 1.42238 | 0.00000 | 1.42276 | 4.40 | 11027.44 |
366 | 2009.08.13 05:00 | buy | 184 | 0.10 | 1.42258 | 0.00000 | 1.42340 | ||
367 | 2009.08.13 06:00 | buy | 185 | 0.10 | 1.42204 | 0.00000 | 1.42286 | ||
368 | 2009.08.13 06:15 | close | 185 | 0.10 | 1.42255 | 0.00000 | 1.42286 | 5.10 | 11032.54 |
369 | 2009.08.13 07:00 | buy | 186 | 0.10 | 1.42195 | 0.00000 | 1.42277 | ||
370 | 2009.08.13 07:02 | close | 186 | 0.10 | 1.42228 | 0.00000 | 1.42277 | 3.30 | 11035.84 |
371 | 2009.08.13 08:00 | buy | 187 | 0.10 | 1.42182 | 0.00000 | 1.42264 | ||
372 | 2009.08.13 08:02 | close | 187 | 0.10 | 1.42223 | 0.00000 | 1.42264 | 4.10 | 11039.94 |
373 | 2009.08.13 08:10 | t/p | 184 | 0.10 | 1.42340 | 0.00000 | 1.42340 | 8.20 | 11048.14 |
374 | 2009.08.13 09:00 | buy | 188 | 0.10 | 1.42375 | 0.00000 | 1.42457 | ||
375 | 2009.08.13 09:10 | close | 188 | 0.10 | 1.42429 | 0.00000 | 1.42457 | 5.40 | 11053.54 |
376 | 2009.08.13 10:00 | buy | 189 | 0.10 | 1.42480 | 0.00000 | 1.42562 | ||
377 | 2009.08.13 10:40 | close | 189 | 0.10 | 1.42526 | 0.00000 | 1.42562 | 4.60 | 11058.14 |
378 | 2009.08.13 11:00 | buy | 190 | 0.10 | 1.42558 | 0.00000 | 1.42640 | ||
379 | 2009.08.13 11:05 | close | 190 | 0.10 | 1.42592 | 0.00000 | 1.42640 | 3.40 | 11061.54 |
380 | 2009.08.13 12:00 | buy | 191 | 0.10 | 1.42706 | 0.00000 | 1.42788 | ||
381 | 2009.08.13 13:00 | buy | 192 | 0.10 | 1.42649 | 0.00000 | 1.42731 | ||
382 | 2009.08.13 13:10 | close | 192 | 0.10 | 1.42691 | 0.00000 | 1.42731 | 4.20 | 11065.74 |
383 | 2009.08.13 13:15 | close | 191 | 0.10 | 1.42742 | 0.00000 | 1.42788 | 3.60 | 11069.34 |
384 | 2009.08.13 14:00 | buy | 193 | 0.10 | 1.42461 | 0.00000 | 1.42543 | ||
385 | 2009.08.13 14:02 | close | 193 | 0.10 | 1.42499 | 0.00000 | 1.42543 | 3.80 | 11073.14 |
386 | 2009.08.13 15:00 | buy | 194 | 0.10 | 1.43019 | 0.00000 | 1.43101 | ||
387 | 2009.08.13 15:02 | t/p | 194 | 0.10 | 1.43101 | 0.00000 | 1.43101 | 8.20 | 11081.34 |
388 | 2009.08.13 16:00 | buy | 195 | 0.10 | 1.42742 | 0.00000 | 1.42824 | ||
389 | 2009.08.13 16:10 | t/p | 195 | 0.10 | 1.42824 | 0.00000 | 1.42824 | 8.20 | 11089.54 |
390 | 2009.08.13 17:00 | buy | 196 | 0.10 | 1.42931 | 0.00000 | 1.43013 | ||
391 | 2009.08.13 18:00 | buy | 197 | 0.10 | 1.42889 | 0.00000 | 1.42971 | ||
392 | 2009.08.13 18:07 | close | 197 | 0.10 | 1.42922 | 0.00000 | 1.42971 | 3.30 | 11092.84 |
393 | 2009.08.13 19:00 | buy | 198 | 0.10 | 1.42771 | 0.00000 | 1.42853 | ||
394 | 2009.08.13 19:10 | close | 198 | 0.10 | 1.42816 | 0.00000 | 1.42853 | 4.50 | 11097.34 |
395 | 2009.08.13 19:32 | t/p | 196 | 0.10 | 1.43013 | 0.00000 | 1.43013 | 8.20 | 11105.54 |
396 | 2009.08.13 20:00 | buy | 199 | 0.10 | 1.42801 | 0.00000 | 1.42883 | ||
397 | 2009.08.13 21:00 | buy | 200 | 0.10 | 1.42643 | 0.00000 | 1.42725 | ||
398 | 2009.08.13 21:05 | close | 200 | 0.10 | 1.42692 | 0.00000 | 1.42725 | 4.90 | 11110.44 |
399 | 2009.08.13 21:15 | close | 199 | 0.10 | 1.42863 | 0.00000 | 1.42883 | 6.20 | 11116.64 |
400 | 2009.08.13 22:00 | buy | 201 | 0.10 | 1.42840 | 0.00000 | 1.42922 | ||
401 | 2009.08.13 22:20 | close | 201 | 0.10 | 1.42892 | 0.00000 | 1.42922 | 5.20 | 11121.84 |
402 | 2009.08.13 23:00 | buy | 202 | 0.10 | 1.42896 | 0.00000 | 1.42978 | ||
403 | 2009.08.14 00:00 | buy | 203 | 0.10 | 1.42780 | 0.00000 | 1.42862 | ||
404 | 2009.08.14 00:15 | close | 203 | 0.10 | 1.42822 | 0.00000 | 1.42862 | 4.20 | 11126.04 |
405 | 2009.08.14 01:00 | buy | 204 | 0.10 | 1.42803 | 0.00000 | 1.42885 | ||
406 | 2009.08.14 01:20 | close | 204 | 0.10 | 1.42843 | 0.00000 | 1.42885 | 4.00 | 11130.04 |
407 | 2009.08.14 02:00 | buy | 205 | 0.10 | 1.42740 | 0.00000 | 1.42822 | ||
408 | 2009.08.14 02:10 | close | 205 | 0.10 | 1.42806 | 0.00000 | 1.42822 | 6.60 | 11136.64 |
409 | 2009.08.14 02:20 | close | 202 | 0.10 | 1.42951 | 0.00000 | 1.42978 | 5.46 | 11142.10 |
410 | 2009.08.14 03:00 | buy | 206 | 0.10 | 1.42920 | 0.00000 | 1.43002 | ||
411 | 2009.08.14 03:03 | close | 206 | 0.10 | 1.42971 | 0.00000 | 1.43002 | 5.10 | 11147.20 |
412 | 2009.08.14 04:00 | buy | 207 | 0.10 | 1.42926 | 0.00000 | 1.43008 | ||
413 | 2009.08.14 05:00 | buy | 208 | 0.10 | 1.42698 | 0.00000 | 1.42780 | ||
414 | 2009.08.14 06:00 | buy | 209 | 0.10 | 1.42692 | 0.00000 | 1.42774 | ||
415 | 2009.08.14 06:40 | close | 209 | 0.10 | 1.42731 | 0.00000 | 1.42774 | 3.90 | 11151.10 |
416 | 2009.08.14 06:40 | close | 208 | 0.10 | 1.42731 | 0.00000 | 1.42780 | 3.30 | 11154.40 |
417 | 2009.08.14 07:00 | buy | 210 | 0.10 | 1.42640 | 0.00000 | 1.42722 | ||
418 | 2009.08.14 07:45 | close | 210 | 0.10 | 1.42710 | 0.00000 | 1.42722 | 7.00 | 11161.40 |
419 | 2009.08.14 08:00 | buy | 211 | 0.10 | 1.42724 | 0.00000 | 1.42806 | ||
420 | 2009.08.14 08:50 | close | 211 | 0.10 | 1.42767 | 0.00000 | 1.42806 | 4.30 | 11165.70 |
421 | 2009.08.14 09:00 | buy | 212 | 0.10 | 1.42689 | 0.00000 | 1.42771 | ||
422 | 2009.08.14 09:07 | close | 212 | 0.10 | 1.42737 | 0.00000 | 1.42771 | 4.80 | 11170.50 |
423 | 2009.08.14 10:00 | buy | 213 | 0.10 | 1.42700 | 0.00000 | 1.42782 | ||
424 | 2009.08.14 10:15 | close | 213 | 0.10 | 1.42766 | 0.00000 | 1.42782 | 6.60 | 11177.10 |
425 | 2009.08.14 11:00 | buy | 214 | 0.10 | 1.42827 | 0.00000 | 1.42909 | ||
426 | 2009.08.14 12:00 | buy | 215 | 0.10 | 1.42762 | 0.00000 | 1.42844 | ||
427 | 2009.08.14 13:00 | buy | 216 | 0.10 | 1.42707 | 0.00000 | 1.42789 | ||
428 | 2009.08.14 13:10 | t/p | 216 | 0.10 | 1.42789 | 0.00000 | 1.42789 | 8.20 | 11185.30 |
429 | 2009.08.14 13:10 | close | 215 | 0.10 | 1.42802 | 0.00000 | 1.42844 | 4.00 | 11189.30 |
430 | 2009.08.14 13:15 | close | 214 | 0.10 | 1.42866 | 0.00000 | 1.42909 | 3.90 | 11193.20 |
431 | 2009.08.14 13:40 | close | 207 | 0.10 | 1.42960 | 0.00000 | 1.43008 | 3.40 | 11196.60 |
432 | 2009.08.14 15:00 | buy | 217 | 0.10 | 1.42680 | 0.00000 | 1.42762 | ||
433 | 2009.08.14 15:02 | t/p | 217 | 0.10 | 1.42762 | 0.00000 | 1.42762 | 8.20 | 11204.80 |
434 | 2009.08.14 17:00 | sell | 218 | 0.10 | 1.42350 | 0.00000 | 1.42268 | ||
435 | 2009.08.14 17:20 | t/p | 218 | 0.10 | 1.42268 | 0.00000 | 1.42268 | 8.20 | 11213.00 |
436 | 2009.08.14 18:00 | sell | 219 | 0.10 | 1.42149 | 0.00000 | 1.42067 | ||
437 | 2009.08.14 18:15 | close | 219 | 0.10 | 1.42096 | 0.00000 | 1.42067 | 5.30 | 11218.30 |
438 | 2009.08.14 19:00 | sell | 220 | 0.10 | 1.42288 | 0.00000 | 1.42206 | ||
439 | 2009.08.14 19:03 | t/p | 220 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 8.20 | 11226.50 |
440 | 2009.08.14 20:00 | sell | 221 | 0.10 | 1.41928 | 0.00000 | 1.41846 | ||
441 | 2009.08.14 20:13 | close | 221 | 0.10 | 1.41885 | 0.00000 | 1.41846 | 4.30 | 11230.80 |
442 | 2009.08.14 21:00 | sell | 222 | 0.10 | 1.41704 | 0.00000 | 1.41622 | ||
443 | 2009.08.14 22:00 | sell | 223 | 0.10 | 1.41887 | 0.00000 | 1.41805 | ||
444 | 2009.08.17 00:00 | sell | 224 | 0.10 | 1.41890 | 0.00000 | 1.41808 | ||
445 | 2009.08.17 01:00 | sell | 225 | 0.10 | 1.41887 | 0.00000 | 1.41805 | ||
446 | 2009.08.17 01:05 | close | 224 | 0.10 | 1.41858 | 0.00000 | 1.41808 | 3.20 | 11234.00 |
447 | 2009.08.17 01:10 | close | 225 | 0.10 | 1.41822 | 0.00000 | 1.41805 | 6.50 | 11240.50 |
448 | 2009.08.17 01:10 | close | 223 | 0.10 | 1.41822 | 0.00000 | 1.41805 | 6.40 | 11246.90 |
449 | 2009.08.17 01:50 | close | 222 | 0.10 | 1.41661 | 0.00000 | 1.41622 | 4.20 | 11251.10 |
450 | 2009.08.17 02:00 | sell | 226 | 0.10 | 1.41654 | 0.00000 | 1.41572 | ||
451 | 2009.08.17 02:02 | t/p | 226 | 0.10 | 1.41572 | 0.00000 | 1.41572 | 8.20 | 11259.30 |
452 | 2009.08.17 03:00 | sell | 227 | 0.10 | 1.41537 | 0.00000 | 1.41455 | ||
453 | 2009.08.17 03:15 | close | 227 | 0.10 | 1.41479 | 0.00000 | 1.41455 | 5.80 | 11265.10 |
454 | 2009.08.17 04:00 | sell | 228 | 0.10 | 1.41577 | 0.00000 | 1.41495 | ||
455 | 2009.08.17 04:20 | close | 228 | 0.10 | 1.41535 | 0.00000 | 1.41495 | 4.20 | 11269.30 |
456 | 2009.08.17 05:00 | sell | 229 | 0.10 | 1.41427 | 0.00000 | 1.41345 | ||
457 | 2009.08.17 06:00 | sell | 230 | 0.10 | 1.41537 | 0.00000 | 1.41455 | ||
458 | 2009.08.17 06:20 | close | 230 | 0.10 | 1.41472 | 0.00000 | 1.41455 | 6.50 | 11275.80 |
459 | 2009.08.17 07:00 | sell | 231 | 0.10 | 1.41488 | 0.00000 | 1.41406 | ||
460 | 2009.08.17 07:15 | close | 231 | 0.10 | 1.41414 | 0.00000 | 1.41406 | 7.40 | 11283.20 |
461 | 2009.08.17 07:20 | close | 229 | 0.10 | 1.41351 | 0.00000 | 1.41345 | 7.60 | 11290.80 |
462 | 2009.08.17 08:00 | sell | 232 | 0.10 | 1.41377 | 0.00000 | 1.41295 | ||
463 | 2009.08.17 08:10 | close | 232 | 0.10 | 1.41341 | 0.00000 | 1.41295 | 3.60 | 11294.40 |
464 | 2009.08.17 09:00 | sell | 233 | 0.10 | 1.41510 | 0.00000 | 1.41428 | ||
465 | 2009.08.17 09:05 | close | 233 | 0.10 | 1.41463 | 0.00000 | 1.41428 | 4.70 | 11299.10 |
466 | 2009.08.17 10:00 | sell | 234 | 0.10 | 1.41231 | 0.00000 | 1.41149 | ||
467 | 2009.08.17 10:02 | t/p | 234 | 0.10 | 1.41149 | 0.00000 | 1.41149 | 8.20 | 11307.30 |
468 | 2009.08.17 10:02 | close | 167 | 0.10 | 1.41091 | 0.00000 | 1.41057 | 4.30 | 11311.60 |
469 | 2009.08.17 11:00 | sell | 235 | 0.10 | 1.41098 | 0.00000 | 1.41016 | ||
470 | 2009.08.17 11:15 | close | 235 | 0.10 | 1.41038 | 0.00000 | 1.41016 | 6.00 | 11317.60 |
471 | 2009.08.17 12:00 | sell | 236 | 0.10 | 1.41022 | 0.00000 | 1.40940 | ||
472 | 2009.08.17 12:05 | close | 236 | 0.10 | 1.40983 | 0.00000 | 1.40940 | 3.90 | 11321.50 |
473 | 2009.08.17 13:00 | sell | 237 | 0.10 | 1.40583 | 0.00000 | 1.40501 | ||
474 | 2009.08.17 13:02 | close | 237 | 0.10 | 1.40507 | 0.00000 | 1.40501 | 7.60 | 11329.10 |
475 | 2009.08.17 14:00 | sell | 238 | 0.10 | 1.40512 | 0.00000 | 1.40430 | ||
476 | 2009.08.17 15:00 | sell | 239 | 0.10 | 1.40696 | 0.00000 | 1.40614 | ||
477 | 2009.08.17 15:50 | close | 239 | 0.10 | 1.40622 | 0.00000 | 1.40614 | 7.40 | 11336.50 |
478 | 2009.08.17 16:00 | sell | 240 | 0.10 | 1.40685 | 0.00000 | 1.40603 | ||
479 | 2009.08.17 16:05 | close | 240 | 0.10 | 1.40648 | 0.00000 | 1.40603 | 3.70 | 11340.20 |
480 | 2009.08.17 16:20 | close | 238 | 0.10 | 1.40452 | 0.00000 | 1.40430 | 6.00 | 11346.20 |
481 | 2009.08.17 17:00 | sell | 241 | 0.10 | 1.40707 | 0.00000 | 1.40625 | ||
482 | 2009.08.17 17:02 | close | 241 | 0.10 | 1.40635 | 0.00000 | 1.40625 | 7.20 | 11353.40 |
483 | 2009.08.17 18:00 | sell | 242 | 0.10 | 1.40866 | 0.00000 | 1.40784 | ||
484 | 2009.08.17 18:03 | t/p | 242 | 0.10 | 1.40784 | 0.00000 | 1.40784 | 8.20 | 11361.60 |
485 | 2009.08.17 19:00 | sell | 243 | 0.10 | 1.40822 | 0.00000 | 1.40740 | ||
486 | 2009.08.17 19:15 | close | 243 | 0.10 | 1.40771 | 0.00000 | 1.40740 | 5.10 | 11366.70 |
487 | 2009.08.17 20:00 | sell | 244 | 0.10 | 1.40883 | 0.00000 | 1.40801 | ||
488 | 2009.08.17 20:02 | close | 244 | 0.10 | 1.40831 | 0.00000 | 1.40801 | 5.20 | 11371.90 |
489 | 2009.08.17 21:00 | sell | 245 | 0.10 | 1.40798 | 0.00000 | 1.40716 | ||
490 | 2009.08.17 22:00 | sell | 246 | 0.10 | 1.40822 | 0.00000 | 1.40740 | ||
491 | 2009.08.17 22:15 | close | 246 | 0.10 | 1.40785 | 0.00000 | 1.40740 | 3.70 | 11375.60 |
492 | 2009.08.17 22:20 | close | 245 | 0.10 | 1.40758 | 0.00000 | 1.40716 | 4.00 | 11379.60 |
493 | 2009.08.17 23:00 | sell | 247 | 0.10 | 1.40809 | 0.00000 | 1.40727 | ||
494 | 2009.08.17 23:20 | close | 247 | 0.10 | 1.40767 | 0.00000 | 1.40727 | 4.20 | 11383.80 |
495 | 2009.08.18 00:00 | sell | 248 | 0.10 | 1.40702 | 0.00000 | 1.40620 | ||
496 | 2009.08.18 00:07 | close | 248 | 0.10 | 1.40664 | 0.00000 | 1.40620 | 3.80 | 11387.60 |
497 | 2009.08.18 01:00 | sell | 249 | 0.10 | 1.40811 | 0.00000 | 1.40729 | ||
498 | 2009.08.18 02:00 | sell | 250 | 0.10 | 1.41068 | 0.00000 | 1.40986 | ||
499 | 2009.08.18 02:20 | close | 250 | 0.10 | 1.40992 | 0.00000 | 1.40986 | 7.60 | 11395.20 |
500 | 2009.08.18 03:00 | sell | 251 | 0.10 | 1.41037 | 0.00000 | 1.40955 | ||
501 | 2009.08.18 03:20 | close | 251 | 0.10 | 1.40982 | 0.00000 | 1.40955 | 5.50 | 11400.70 |
502 | 2009.08.18 04:00 | sell | 252 | 0.10 | 1.41171 | 0.00000 | 1.41089 | ||
503 | 2009.08.18 04:02 | close | 252 | 0.10 | 1.41132 | 0.00000 | 1.41089 | 3.90 | 11404.60 |
504 | 2009.08.18 05:00 | sell | 253 | 0.10 | 1.41107 | 0.00000 | 1.41025 | ||
505 | 2009.08.18 05:15 | close | 253 | 0.10 | 1.41038 | 0.00000 | 1.41025 | 6.90 | 11411.50 |
506 | 2009.08.18 06:00 | sell | 254 | 0.10 | 1.41046 | 0.00000 | 1.40964 | ||
507 | 2009.08.18 06:15 | close | 254 | 0.10 | 1.41006 | 0.00000 | 1.40964 | 4.00 | 11415.50 |
508 | 2009.08.18 07:00 | sell | 255 | 0.10 | 1.40997 | 0.00000 | 1.40915 | ||
509 | 2009.08.18 08:00 | sell | 256 | 0.10 | 1.41133 | 0.00000 | 1.41051 | ||
510 | 2009.08.18 08:07 | close | 256 | 0.10 | 1.41092 | 0.00000 | 1.41051 | 4.10 | 11419.60 |
511 | 2009.08.18 10:00 | buy | 257 | 0.10 | 1.41261 | 0.00000 | 1.41343 | ||
512 | 2009.08.18 10:37 | close | 257 | 0.10 | 1.41299 | 0.00000 | 1.41343 | 3.80 | 11423.40 |
513 | 2009.08.18 11:00 | buy | 258 | 0.10 | 1.41279 | 0.00000 | 1.41361 | ||
514 | 2009.08.18 11:02 | t/p | 258 | 0.10 | 1.41361 | 0.00000 | 1.41361 | 8.20 | 11431.60 |
515 | 2009.08.18 12:00 | buy | 259 | 0.10 | 1.41196 | 0.00000 | 1.41278 | ||
516 | 2009.08.18 12:07 | close | 259 | 0.10 | 1.41238 | 0.00000 | 1.41278 | 4.20 | 11435.80 |
517 | 2009.08.18 13:00 | buy | 260 | 0.10 | 1.41150 | 0.00000 | 1.41232 | ||
518 | 2009.08.18 14:00 | buy | 261 | 0.10 | 1.41057 | 0.00000 | 1.41139 | ||
519 | 2009.08.18 14:02 | close | 261 | 0.10 | 1.41120 | 0.00000 | 1.41139 | 6.30 | 11442.10 |
520 | 2009.08.18 14:20 | close | 255 | 0.10 | 1.40921 | 0.00000 | 1.40915 | 7.60 | 11449.70 |
521 | 2009.08.18 14:50 | close | 249 | 0.10 | 1.40761 | 0.00000 | 1.40729 | 5.00 | 11454.70 |
522 | 2009.08.18 15:00 | buy | 262 | 0.10 | 1.40802 | 0.00000 | 1.40884 | ||
523 | 2009.08.18 15:20 | close | 262 | 0.10 | 1.40838 | 0.00000 | 1.40884 | 3.60 | 11458.30 |
524 | 2009.08.18 16:00 | sell | 263 | 0.10 | 1.40814 | 0.00000 | 1.40732 | ||
525 | 2009.08.18 17:00 | sell | 264 | 0.10 | 1.41047 | 0.00000 | 1.40965 | ||
526 | 2009.08.18 17:15 | close | 260 | 0.10 | 1.41205 | 0.00000 | 1.41232 | 5.50 | 11463.80 |
527 | 2009.08.18 18:00 | buy | 265 | 0.10 | 1.41270 | 0.00000 | 1.41352 | ||
528 | 2009.08.18 18:02 | t/p | 265 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 8.20 | 11472.00 |
529 | 2009.08.18 19:00 | buy | 266 | 0.10 | 1.41223 | 0.00000 | 1.41305 | ||
530 | 2009.08.18 19:15 | close | 266 | 0.10 | 1.41258 | 0.00000 | 1.41305 | 3.50 | 11475.50 |
531 | 2009.08.18 20:00 | buy | 267 | 0.10 | 1.41338 | 0.00000 | 1.41420 | ||
532 | 2009.08.18 20:15 | close | 267 | 0.10 | 1.41392 | 0.00000 | 1.41420 | 5.40 | 11480.90 |
533 | 2009.08.18 21:00 | buy | 268 | 0.10 | 1.41382 | 0.00000 | 1.41464 | ||
534 | 2009.08.18 21:15 | close | 268 | 0.10 | 1.41436 | 0.00000 | 1.41464 | 5.40 | 11486.30 |
535 | 2009.08.18 22:00 | buy | 269 | 0.10 | 1.41277 | 0.00000 | 1.41359 | ||
536 | 2009.08.18 22:45 | close | 269 | 0.10 | 1.41330 | 0.00000 | 1.41359 | 5.30 | 11491.60 |
537 | 2009.08.18 23:00 | buy | 270 | 0.10 | 1.41354 | 0.00000 | 1.41436 | ||
538 | 2009.08.19 00:00 | buy | 271 | 0.10 | 1.41318 | 0.00000 | 1.41400 | ||
539 | 2009.08.19 00:50 | close | 271 | 0.10 | 1.41364 | 0.00000 | 1.41400 | 4.60 | 11496.20 |
540 | 2009.08.19 01:00 | buy | 272 | 0.10 | 1.41290 | 0.00000 | 1.41372 | ||
541 | 2009.08.19 01:10 | close | 272 | 0.10 | 1.41354 | 0.00000 | 1.41372 | 6.40 | 11502.60 |
542 | 2009.08.19 01:15 | close | 270 | 0.10 | 1.41400 | 0.00000 | 1.41436 | 4.56 | 11507.16 |
543 | 2009.08.19 02:00 | buy | 273 | 0.10 | 1.41663 | 0.00000 | 1.41745 | ||
544 | 2009.08.19 03:00 | buy | 274 | 0.10 | 1.41556 | 0.00000 | 1.41638 | ||
545 | 2009.08.19 04:00 | buy | 275 | 0.10 | 1.41332 | 0.00000 | 1.41414 | ||
546 | 2009.08.19 04:10 | close | 275 | 0.10 | 1.41381 | 0.00000 | 1.41414 | 4.90 | 11512.06 |
547 | 2009.08.19 05:00 | buy | 276 | 0.10 | 1.41409 | 0.00000 | 1.41491 | ||
548 | 2009.08.19 06:00 | buy | 277 | 0.10 | 1.41401 | 0.00000 | 1.41483 | ||
549 | 2009.08.19 06:15 | close | 277 | 0.10 | 1.41442 | 0.00000 | 1.41483 | 4.10 | 11516.16 |
550 | 2009.08.19 06:15 | close | 276 | 0.10 | 1.41442 | 0.00000 | 1.41491 | 3.30 | 11519.46 |
551 | 2009.08.19 07:00 | buy | 278 | 0.10 | 1.41540 | 0.00000 | 1.41622 | ||
552 | 2009.08.19 08:00 | buy | 279 | 0.10 | 1.41174 | 0.00000 | 1.41256 | ||
553 | 2009.08.19 08:20 | t/p | 264 | 0.10 | 1.40965 | 0.00000 | 1.40965 | 8.10 | 11527.56 |
554 | 2009.08.19 09:00 | buy | 280 | 0.10 | 1.41025 | 0.00000 | 1.41107 | ||
555 | 2009.08.19 10:00 | buy | 281 | 0.10 | 1.40971 | 0.00000 | 1.41053 | ||
556 | 2009.08.19 10:20 | close | 281 | 0.10 | 1.41038 | 0.00000 | 1.41053 | 6.70 | 11534.26 |
557 | 2009.08.19 10:32 | close | 280 | 0.10 | 1.41090 | 0.00000 | 1.41107 | 6.50 | 11540.76 |
558 | 2009.08.19 11:00 | buy | 282 | 0.10 | 1.40987 | 0.00000 | 1.41069 | ||
559 | 2009.08.19 11:15 | close | 282 | 0.10 | 1.41029 | 0.00000 | 1.41069 | 4.20 | 11544.96 |
560 | 2009.08.19 12:00 | buy | 283 | 0.10 | 1.41033 | 0.00000 | 1.41115 | ||
561 | 2009.08.19 12:07 | close | 283 | 0.10 | 1.41068 | 0.00000 | 1.41115 | 3.50 | 11548.46 |
562 | 2009.08.19 13:00 | buy | 284 | 0.10 | 1.41033 | 0.00000 | 1.41115 | ||
563 | 2009.08.19 13:03 | t/p | 284 | 0.10 | 1.41115 | 0.00000 | 1.41115 | 8.20 | 11556.66 |
564 | 2009.08.19 13:10 | close | 279 | 0.10 | 1.41232 | 0.00000 | 1.41256 | 5.80 | 11562.46 |
565 | 2009.08.19 14:00 | buy | 285 | 0.10 | 1.41262 | 0.00000 | 1.41344 | ||
566 | 2009.08.19 14:07 | close | 285 | 0.10 | 1.41321 | 0.00000 | 1.41344 | 5.90 | 11568.36 |
567 | 2009.08.19 15:00 | buy | 286 | 0.10 | 1.41122 | 0.00000 | 1.41204 | ||
568 | 2009.08.19 15:10 | close | 286 | 0.10 | 1.41180 | 0.00000 | 1.41204 | 5.80 | 11574.16 |
569 | 2009.08.19 16:00 | buy | 287 | 0.10 | 1.41489 | 0.00000 | 1.41571 | ||
570 | 2009.08.19 16:05 | t/p | 274 | 0.10 | 1.41638 | 0.00000 | 1.41638 | 8.20 | 11582.36 |
571 | 2009.08.19 16:05 | t/p | 278 | 0.10 | 1.41622 | 0.00000 | 1.41622 | 8.20 | 11590.56 |
572 | 2009.08.19 16:05 | t/p | 287 | 0.10 | 1.41571 | 0.00000 | 1.41571 | 8.20 | 11598.76 |
573 | 2009.08.19 16:05 | close | 273 | 0.10 | 1.41700 | 0.00000 | 1.41745 | 3.70 | 11602.46 |
574 | 2009.08.19 17:00 | buy | 288 | 0.10 | 1.42162 | 0.00000 | 1.42244 | ||
575 | 2009.08.19 17:10 | close | 288 | 0.10 | 1.42236 | 0.00000 | 1.42244 | 7.40 | 11609.86 |
576 | 2009.08.19 18:00 | buy | 289 | 0.10 | 1.42622 | 0.00000 | 1.42704 | ||
577 | 2009.08.19 18:07 | close | 289 | 0.10 | 1.42663 | 0.00000 | 1.42704 | 4.10 | 11613.96 |
578 | 2009.08.19 19:00 | buy | 290 | 0.10 | 1.42534 | 0.00000 | 1.42616 | ||
579 | 2009.08.19 19:02 | t/p | 290 | 0.10 | 1.42616 | 0.00000 | 1.42616 | 8.20 | 11622.16 |
580 | 2009.08.19 20:00 | buy | 291 | 0.10 | 1.42557 | 0.00000 | 1.42639 | ||
581 | 2009.08.19 21:00 | buy | 292 | 0.10 | 1.42406 | 0.00000 | 1.42488 | ||
582 | 2009.08.19 22:00 | buy | 293 | 0.10 | 1.42338 | 0.00000 | 1.42420 | ||
583 | 2009.08.19 23:00 | buy | 294 | 0.10 | 1.42231 | 0.00000 | 1.42313 | ||
584 | 2009.08.19 23:10 | close | 294 | 0.10 | 1.42280 | 0.00000 | 1.42313 | 4.90 | 11627.06 |
585 | 2009.08.20 00:00 | buy | 295 | 0.10 | 1.42343 | 0.00000 | 1.42425 | ||
586 | 2009.08.20 01:00 | buy | 296 | 0.10 | 1.42236 | 0.00000 | 1.42318 | ||
587 | 2009.08.20 01:10 | close | 296 | 0.10 | 1.42274 | 0.00000 | 1.42318 | 3.80 | 11630.86 |
588 | 2009.08.20 01:40 | t/p | 293 | 0.10 | 1.42420 | 0.00000 | 1.42420 | 8.08 | 11638.94 |
589 | 2009.08.20 01:40 | close | 295 | 0.10 | 1.42420 | 0.00000 | 1.42425 | 7.70 | 11646.64 |
590 | 2009.08.20 01:45 | t/p | 292 | 0.10 | 1.42488 | 0.00000 | 1.42488 | 8.08 | 11654.72 |
591 | 2009.08.20 02:00 | buy | 297 | 0.10 | 1.42491 | 0.00000 | 1.42573 | ||
592 | 2009.08.20 02:07 | close | 297 | 0.10 | 1.42540 | 0.00000 | 1.42573 | 4.90 | 11659.62 |
593 | 2009.08.20 03:00 | buy | 298 | 0.10 | 1.42215 | 0.00000 | 1.42297 | ||
594 | 2009.08.20 03:33 | close | 298 | 0.10 | 1.42281 | 0.00000 | 1.42297 | 6.60 | 11666.22 |
595 | 2009.08.20 04:00 | buy | 299 | 0.10 | 1.42311 | 0.00000 | 1.42393 | ||
596 | 2009.08.20 05:00 | buy | 300 | 0.10 | 1.42100 | 0.00000 | 1.42182 | ||
597 | 2009.08.20 05:03 | close | 300 | 0.10 | 1.42174 | 0.00000 | 1.42182 | 7.40 | 11673.62 |
598 | 2009.08.20 06:00 | buy | 301 | 0.10 | 1.42226 | 0.00000 | 1.42308 | ||
599 | 2009.08.20 06:15 | close | 301 | 0.10 | 1.42273 | 0.00000 | 1.42308 | 4.70 | 11678.32 |
600 | 2009.08.20 07:00 | buy | 302 | 0.10 | 1.42183 | 0.00000 | 1.42265 | ||
601 | 2009.08.20 07:05 | close | 302 | 0.10 | 1.42218 | 0.00000 | 1.42265 | 3.50 | 11681.82 |
602 | 2009.08.20 07:20 | t/p | 299 | 0.10 | 1.42393 | 0.00000 | 1.42393 | 8.20 | 11690.02 |
603 | 2009.08.20 08:00 | buy | 303 | 0.10 | 1.42341 | 0.00000 | 1.42423 | ||
604 | 2009.08.20 08:10 | close | 303 | 0.10 | 1.42402 | 0.00000 | 1.42423 | 6.10 | 11696.12 |
605 | 2009.08.20 09:00 | buy | 304 | 0.10 | 1.42141 | 0.00000 | 1.42223 | ||
606 | 2009.08.20 09:10 | close | 304 | 0.10 | 1.42207 | 0.00000 | 1.42223 | 6.60 | 11702.72 |
607 | 2009.08.20 10:00 | buy | 305 | 0.10 | 1.42206 | 0.00000 | 1.42288 | ||
608 | 2009.08.20 10:03 | t/p | 305 | 0.10 | 1.42288 | 0.00000 | 1.42288 | 8.20 | 11710.92 |
609 | 2009.08.20 11:00 | buy | 306 | 0.10 | 1.42343 | 0.00000 | 1.42425 | ||
610 | 2009.08.20 12:00 | buy | 307 | 0.10 | 1.42316 | 0.00000 | 1.42398 | ||
611 | 2009.08.20 12:02 | close | 307 | 0.10 | 1.42369 | 0.00000 | 1.42398 | 5.30 | 11716.22 |
612 | 2009.08.20 12:07 | close | 306 | 0.10 | 1.42378 | 0.00000 | 1.42425 | 3.50 | 11719.72 |
613 | 2009.08.20 13:00 | buy | 308 | 0.10 | 1.42245 | 0.00000 | 1.42327 | ||
614 | 2009.08.20 13:45 | t/p | 308 | 0.10 | 1.42327 | 0.00000 | 1.42327 | 8.20 | 11727.92 |
615 | 2009.08.20 14:00 | buy | 309 | 0.10 | 1.42367 | 0.00000 | 1.42449 | ||
616 | 2009.08.20 14:02 | close | 309 | 0.10 | 1.42425 | 0.00000 | 1.42449 | 5.80 | 11733.72 |
617 | 2009.08.20 15:00 | buy | 310 | 0.10 | 1.42277 | 0.00000 | 1.42359 | ||
618 | 2009.08.20 16:00 | buy | 311 | 0.10 | 1.42307 | 0.00000 | 1.42389 | ||
619 | 2009.08.20 16:02 | close | 311 | 0.10 | 1.42355 | 0.00000 | 1.42389 | 4.80 | 11738.52 |
620 | 2009.08.20 16:02 | close | 310 | 0.10 | 1.42355 | 0.00000 | 1.42359 | 7.80 | 11746.32 |
621 | 2009.08.20 17:00 | buy | 312 | 0.10 | 1.42355 | 0.00000 | 1.42437 | ||
622 | 2009.08.20 17:10 | close | 312 | 0.10 | 1.42425 | 0.00000 | 1.42437 | 7.00 | 11753.32 |
623 | 2009.08.20 18:00 | buy | 313 | 0.10 | 1.42342 | 0.00000 | 1.42424 | ||
624 | 2009.08.20 18:45 | close | 313 | 0.10 | 1.42397 | 0.00000 | 1.42424 | 5.50 | 11758.82 |
625 | 2009.08.20 19:00 | buy | 314 | 0.10 | 1.42356 | 0.00000 | 1.42438 | ||
626 | 2009.08.20 19:15 | close | 314 | 0.10 | 1.42393 | 0.00000 | 1.42438 | 3.70 | 11762.52 |
627 | 2009.08.20 20:00 | buy | 315 | 0.10 | 1.42495 | 0.00000 | 1.42577 | ||
628 | 2009.08.20 20:02 | t/p | 315 | 0.10 | 1.42577 | 0.00000 | 1.42577 | 8.20 | 11770.72 |
629 | 2009.08.20 20:02 | close | 291 | 0.10 | 1.42631 | 0.00000 | 1.42639 | 7.28 | 11778.00 |
630 | 2009.08.20 21:00 | buy | 316 | 0.10 | 1.42541 | 0.00000 | 1.42623 | ||
631 | 2009.08.20 21:10 | close | 316 | 0.10 | 1.42611 | 0.00000 | 1.42623 | 7.00 | 11785.00 |
632 | 2009.08.20 22:00 | buy | 317 | 0.10 | 1.42571 | 0.00000 | 1.42653 | ||
633 | 2009.08.20 22:32 | close | 317 | 0.10 | 1.42617 | 0.00000 | 1.42653 | 4.60 | 11789.60 |
634 | 2009.08.20 23:00 | buy | 318 | 0.10 | 1.42531 | 0.00000 | 1.42613 | ||
635 | 2009.08.21 00:00 | buy | 319 | 0.10 | 1.42450 | 0.00000 | 1.42532 | ||
636 | 2009.08.21 00:15 | close | 319 | 0.10 | 1.42502 | 0.00000 | 1.42532 | 5.20 | 11794.80 |
637 | 2009.08.21 00:45 | close | 318 | 0.10 | 1.42589 | 0.00000 | 1.42613 | 5.76 | 11800.56 |
638 | 2009.08.21 02:00 | buy | 320 | 0.10 | 1.42535 | 0.00000 | 1.42617 | ||
639 | 2009.08.21 02:02 | t/p | 320 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 8.20 | 11808.76 |
640 | 2009.08.21 03:00 | buy | 321 | 0.10 | 1.42422 | 0.00000 | 1.42504 | ||
641 | 2009.08.21 03:10 | close | 321 | 0.10 | 1.42465 | 0.00000 | 1.42504 | 4.30 | 11813.06 |
642 | 2009.08.21 04:00 | buy | 322 | 0.10 | 1.42428 | 0.00000 | 1.42510 | ||
643 | 2009.08.21 04:10 | close | 322 | 0.10 | 1.42470 | 0.00000 | 1.42510 | 4.20 | 11817.26 |
644 | 2009.08.21 05:00 | buy | 323 | 0.10 | 1.42577 | 0.00000 | 1.42659 | ||
645 | 2009.08.21 06:00 | buy | 324 | 0.10 | 1.42243 | 0.00000 | 1.42325 | ||
646 | 2009.08.21 06:02 | t/p | 324 | 0.10 | 1.42325 | 0.00000 | 1.42325 | 8.20 | 11825.46 |
647 | 2009.08.21 08:00 | sell | 325 | 0.10 | 1.42310 | 0.00000 | 1.42228 | ||
648 | 2009.08.21 08:15 | close | 325 | 0.10 | 1.42273 | 0.00000 | 1.42228 | 3.70 | 11829.16 |
649 | 2009.08.21 09:26 | t/p | 323 | 0.10 | 1.42659 | 0.00000 | 1.42659 | 8.20 | 11837.36 |
650 | 2009.08.21 11:00 | buy | 326 | 0.10 | 1.42969 | 0.00000 | 1.43051 | ||
651 | 2009.08.21 11:15 | close | 326 | 0.10 | 1.43043 | 0.00000 | 1.43051 | 7.40 | 11844.76 |
652 | 2009.08.21 12:00 | buy | 327 | 0.10 | 1.43082 | 0.00000 | 1.43164 | ||
653 | 2009.08.21 12:05 | close | 327 | 0.10 | 1.43118 | 0.00000 | 1.43164 | 3.60 | 11848.36 |
654 | 2009.08.21 13:00 | buy | 328 | 0.10 | 1.43265 | 0.00000 | 1.43347 | ||
655 | 2009.08.21 13:15 | close | 328 | 0.10 | 1.43321 | 0.00000 | 1.43347 | 5.60 | 11853.96 |
656 | 2009.08.21 14:00 | buy | 329 | 0.10 | 1.43355 | 0.00000 | 1.43437 | ||
657 | 2009.08.21 14:26 | close | 329 | 0.10 | 1.43406 | 0.00000 | 1.43437 | 5.10 | 11859.06 |
658 | 2009.08.21 15:00 | buy | 330 | 0.10 | 1.43284 | 0.00000 | 1.43366 | ||
659 | 2009.08.21 15:15 | close | 330 | 0.10 | 1.43343 | 0.00000 | 1.43366 | 5.90 | 11864.96 |
660 | 2009.08.21 16:00 | buy | 331 | 0.10 | 1.43307 | 0.00000 | 1.43389 | ||
661 | 2009.08.21 16:02 | t/p | 331 | 0.10 | 1.43389 | 0.00000 | 1.43389 | 8.20 | 11873.16 |
662 | 2009.08.21 17:00 | buy | 332 | 0.10 | 1.43006 | 0.00000 | 1.43088 | ||
663 | 2009.08.21 17:45 | t/p | 332 | 0.10 | 1.43088 | 0.00000 | 1.43088 | 8.20 | 11881.36 |
664 | 2009.08.21 18:00 | buy | 333 | 0.10 | 1.43042 | 0.00000 | 1.43124 | ||
665 | 2009.08.21 18:05 | close | 333 | 0.10 | 1.43089 | 0.00000 | 1.43124 | 4.70 | 11886.06 |
666 | 2009.08.21 19:00 | buy | 334 | 0.10 | 1.43198 | 0.00000 | 1.43280 | ||
667 | 2009.08.21 19:07 | close | 334 | 0.10 | 1.43238 | 0.00000 | 1.43280 | 4.00 | 11890.06 |
668 | 2009.08.21 20:00 | buy | 335 | 0.10 | 1.43266 | 0.00000 | 1.43348 | ||
669 | 2009.08.21 20:15 | close | 335 | 0.10 | 1.43313 | 0.00000 | 1.43348 | 4.70 | 11894.76 |
670 | 2009.08.21 21:00 | buy | 336 | 0.10 | 1.43362 | 0.00000 | 1.43444 | ||
671 | 2009.08.21 21:10 | close | 336 | 0.10 | 1.43403 | 0.00000 | 1.43444 | 4.10 | 11898.86 |
672 | 2009.08.21 22:00 | buy | 337 | 0.10 | 1.43358 | 0.00000 | 1.43440 | ||
673 | 2009.08.21 22:03 | t/p | 337 | 0.10 | 1.43440 | 0.00000 | 1.43440 | 8.20 | 11907.06 |
674 | 2009.08.24 00:00 | buy | 338 | 0.10 | 1.43447 | 0.00000 | 1.43529 | ||
675 | 2009.08.24 01:00 | buy | 339 | 0.10 | 1.43380 | 0.00000 | 1.43462 | ||
676 | 2009.08.24 01:02 | close | 339 | 0.10 | 1.43418 | 0.00000 | 1.43462 | 3.80 | 11910.86 |
677 | 2009.08.24 02:00 | buy | 340 | 0.10 | 1.43390 | 0.00000 | 1.43472 | ||
678 | 2009.08.24 02:15 | close | 340 | 0.10 | 1.43434 | 0.00000 | 1.43472 | 4.40 | 11915.26 |
679 | 2009.08.24 02:40 | close | 338 | 0.10 | 1.43491 | 0.00000 | 1.43529 | 4.40 | 11919.66 |
680 | 2009.08.24 03:00 | buy | 341 | 0.10 | 1.43459 | 0.00000 | 1.43541 | ||
681 | 2009.08.24 03:15 | close | 341 | 0.10 | 1.43507 | 0.00000 | 1.43541 | 4.80 | 11924.46 |
682 | 2009.08.24 04:00 | buy | 342 | 0.10 | 1.43442 | 0.00000 | 1.43524 | ||
683 | 2009.08.24 04:07 | close | 342 | 0.10 | 1.43481 | 0.00000 | 1.43524 | 3.90 | 11928.36 |
684 | 2009.08.24 05:00 | buy | 343 | 0.10 | 1.43366 | 0.00000 | 1.43448 | ||
685 | 2009.08.24 05:20 | close | 343 | 0.10 | 1.43400 | 0.00000 | 1.43448 | 3.40 | 11931.76 |
686 | 2009.08.24 06:00 | buy | 344 | 0.10 | 1.43354 | 0.00000 | 1.43436 | ||
687 | 2009.08.24 07:00 | buy | 345 | 0.10 | 1.43342 | 0.00000 | 1.43424 | ||
688 | 2009.08.24 07:10 | close | 345 | 0.10 | 1.43378 | 0.00000 | 1.43424 | 3.60 | 11935.36 |
689 | 2009.08.24 08:00 | buy | 346 | 0.10 | 1.43305 | 0.00000 | 1.43387 | ||
690 | 2009.08.24 09:00 | buy | 347 | 0.10 | 1.42953 | 0.00000 | 1.43035 | ||
691 | 2009.08.24 09:07 | close | 347 | 0.10 | 1.42998 | 0.00000 | 1.43035 | 4.50 | 11939.86 |
692 | 2009.08.24 13:00 | buy | 348 | 0.10 | 1.43079 | 0.00000 | 1.43161 | ||
693 | 2009.08.24 13:05 | close | 348 | 0.10 | 1.43112 | 0.00000 | 1.43161 | 3.30 | 11943.16 |
694 | 2009.08.24 14:50 | close | 346 | 0.10 | 1.43367 | 0.00000 | 1.43387 | 6.20 | 11949.36 |
695 | 2009.08.24 15:00 | buy | 349 | 0.10 | 1.43296 | 0.00000 | 1.43378 | ||
696 | 2009.08.24 15:02 | t/p | 349 | 0.10 | 1.43378 | 0.00000 | 1.43378 | 8.20 | 11957.56 |
697 | 2009.08.24 15:02 | close | 344 | 0.10 | 1.43415 | 0.00000 | 1.43436 | 6.10 | 11963.66 |
698 | 2009.08.24 16:00 | buy | 350 | 0.10 | 1.43341 | 0.00000 | 1.43423 | ||
699 | 2009.08.24 16:07 | close | 350 | 0.10 | 1.43379 | 0.00000 | 1.43423 | 3.80 | 11967.46 |
700 | 2009.08.24 17:00 | buy | 351 | 0.10 | 1.43192 | 0.00000 | 1.43274 | ||
701 | 2009.08.24 17:02 | close | 351 | 0.10 | 1.43267 | 0.00000 | 1.43274 | 7.50 | 11974.96 |
702 | 2009.08.24 19:00 | buy | 352 | 0.10 | 1.43266 | 0.00000 | 1.43348 | ||
703 | 2009.08.24 21:00 | sell | 353 | 0.10 | 1.42879 | 0.00000 | 1.42797 | ||
704 | 2009.08.24 21:07 | close | 353 | 0.10 | 1.42846 | 0.00000 | 1.42797 | 3.30 | 11978.26 |
705 | 2009.08.24 22:00 | sell | 354 | 0.10 | 1.42933 | 0.00000 | 1.42851 | ||
706 | 2009.08.24 23:00 | sell | 355 | 0.10 | 1.43026 | 0.00000 | 1.42944 | ||
707 | 2009.08.24 23:02 | close | 355 | 0.10 | 1.42986 | 0.00000 | 1.42944 | 4.00 | 11982.26 |
708 | 2009.08.25 00:00 | sell | 356 | 0.10 | 1.42971 | 0.00000 | 1.42889 | ||
709 | 2009.08.25 00:02 | close | 356 | 0.10 | 1.42931 | 0.00000 | 1.42889 | 4.00 | 11986.26 |
710 | 2009.08.25 00:50 | close | 354 | 0.10 | 1.42870 | 0.00000 | 1.42851 | 6.20 | 11992.46 |
711 | 2009.08.25 01:00 | sell | 357 | 0.10 | 1.42878 | 0.00000 | 1.42796 | ||
712 | 2009.08.25 01:50 | close | 357 | 0.10 | 1.42812 | 0.00000 | 1.42796 | 6.60 | 11999.06 |
713 | 2009.08.25 02:00 | sell | 358 | 0.10 | 1.42916 | 0.00000 | 1.42834 | ||
714 | 2009.08.25 02:15 | close | 358 | 0.10 | 1.42883 | 0.00000 | 1.42834 | 3.30 | 12002.36 |
715 | 2009.08.25 03:00 | sell | 359 | 0.10 | 1.42819 | 0.00000 | 1.42737 | ||
716 | 2009.08.25 03:02 | close | 359 | 0.10 | 1.42747 | 0.00000 | 1.42737 | 7.20 | 12009.56 |
717 | 2009.08.25 04:00 | sell | 360 | 0.10 | 1.42871 | 0.00000 | 1.42789 | ||
718 | 2009.08.25 04:20 | close | 360 | 0.10 | 1.42804 | 0.00000 | 1.42789 | 6.70 | 12016.26 |
719 | 2009.08.25 05:00 | sell | 361 | 0.10 | 1.42903 | 0.00000 | 1.42821 | ||
720 | 2009.08.25 06:00 | sell | 362 | 0.10 | 1.43002 | 0.00000 | 1.42920 | ||
721 | 2009.08.25 06:02 | close | 362 | 0.10 | 1.42949 | 0.00000 | 1.42920 | 5.30 | 12021.56 |
722 | 2009.08.25 07:00 | sell | 363 | 0.10 | 1.43020 | 0.00000 | 1.42938 | ||
723 | 2009.08.25 07:10 | close | 363 | 0.10 | 1.42984 | 0.00000 | 1.42938 | 3.60 | 12025.16 |
724 | 2009.08.25 07:50 | close | 361 | 0.10 | 1.42862 | 0.00000 | 1.42821 | 4.10 | 12029.26 |
725 | 2009.08.25 08:00 | sell | 364 | 0.10 | 1.42881 | 0.00000 | 1.42799 | ||
726 | 2009.08.25 08:02 | t/p | 364 | 0.10 | 1.42799 | 0.00000 | 1.42799 | 8.20 | 12037.46 |
727 | 2009.08.25 09:00 | sell | 365 | 0.10 | 1.42635 | 0.00000 | 1.42553 | ||
728 | 2009.08.25 09:02 | t/p | 365 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 8.20 | 12045.66 |
729 | 2009.08.25 10:00 | sell | 366 | 0.10 | 1.42718 | 0.00000 | 1.42636 | ||
730 | 2009.08.25 11:00 | sell | 367 | 0.10 | 1.42765 | 0.00000 | 1.42683 | ||
731 | 2009.08.25 12:00 | sell | 368 | 0.10 | 1.42938 | 0.00000 | 1.42856 | ||
732 | 2009.08.25 12:20 | close | 368 | 0.10 | 1.42901 | 0.00000 | 1.42856 | 3.70 | 12049.36 |
733 | 2009.08.25 13:00 | sell | 369 | 0.10 | 1.42865 | 0.00000 | 1.42783 | ||
734 | 2009.08.25 13:20 | close | 352 | 0.10 | 1.43337 | 0.00000 | 1.43348 | 7.06 | 12056.42 |
735 | 2009.08.25 14:00 | sell | 370 | 0.10 | 1.43331 | 0.00000 | 1.43249 | ||
736 | 2009.08.25 14:10 | close | 370 | 0.10 | 1.43287 | 0.00000 | 1.43249 | 4.40 | 12060.82 |
737 | 2009.08.25 16:00 | buy | 371 | 0.10 | 1.43437 | 0.00000 | 1.43519 | ||
738 | 2009.08.25 16:02 | t/p | 371 | 0.10 | 1.43519 | 0.00000 | 1.43519 | 8.20 | 12069.02 |
739 | 2009.08.25 18:00 | sell | 372 | 0.10 | 1.43290 | 0.00000 | 1.43208 | ||
740 | 2009.08.25 18:02 | t/p | 372 | 0.10 | 1.43208 | 0.00000 | 1.43208 | 8.20 | 12077.22 |
741 | 2009.08.25 19:00 | sell | 373 | 0.10 | 1.43201 | 0.00000 | 1.43119 | ||
742 | 2009.08.25 19:20 | close | 373 | 0.10 | 1.43136 | 0.00000 | 1.43119 | 6.50 | 12083.72 |
743 | 2009.08.25 20:00 | sell | 374 | 0.10 | 1.43066 | 0.00000 | 1.42984 | ||
744 | 2009.08.25 20:02 | close | 374 | 0.10 | 1.43027 | 0.00000 | 1.42984 | 3.90 | 12087.62 |
745 | 2009.08.25 21:00 | sell | 375 | 0.10 | 1.43085 | 0.00000 | 1.43003 | ||
746 | 2009.08.25 21:46 | close | 375 | 0.10 | 1.43043 | 0.00000 | 1.43003 | 4.20 | 12091.82 |
747 | 2009.08.25 22:00 | sell | 376 | 0.10 | 1.43123 | 0.00000 | 1.43041 | ||
748 | 2009.08.25 22:15 | close | 376 | 0.10 | 1.43067 | 0.00000 | 1.43041 | 5.60 | 12097.42 |
749 | 2009.08.26 00:00 | sell | 377 | 0.10 | 1.42978 | 0.00000 | 1.42896 | ||
750 | 2009.08.26 00:20 | close | 377 | 0.10 | 1.42927 | 0.00000 | 1.42896 | 5.10 | 12102.52 |
751 | 2009.08.26 01:50 | close | 369 | 0.10 | 1.42811 | 0.00000 | 1.42783 | 5.30 | 12107.82 |
752 | 2009.08.26 03:00 | sell | 378 | 0.10 | 1.42911 | 0.00000 | 1.42829 | ||
753 | 2009.08.26 03:20 | close | 378 | 0.10 | 1.42863 | 0.00000 | 1.42829 | 4.80 | 12112.62 |
754 | 2009.08.26 04:00 | sell | 379 | 0.10 | 1.42964 | 0.00000 | 1.42882 | ||
755 | 2009.08.26 04:37 | close | 379 | 0.10 | 1.42927 | 0.00000 | 1.42882 | 3.70 | 12116.32 |
756 | 2009.08.26 05:00 | sell | 380 | 0.10 | 1.43036 | 0.00000 | 1.42954 | ||
757 | 2009.08.26 05:15 | close | 380 | 0.10 | 1.43004 | 0.00000 | 1.42954 | 3.20 | 12119.52 |
758 | 2009.08.26 09:00 | buy | 381 | 0.10 | 1.43099 | 0.00000 | 1.43181 | ||
759 | 2009.08.26 09:10 | close | 381 | 0.10 | 1.43137 | 0.00000 | 1.43181 | 3.80 | 12123.32 |
760 | 2009.08.26 10:00 | buy | 382 | 0.10 | 1.43368 | 0.00000 | 1.43450 | ||
761 | 2009.08.26 10:02 | t/p | 382 | 0.10 | 1.43450 | 0.00000 | 1.43450 | 8.20 | 12131.52 |
762 | 2009.08.26 11:00 | buy | 383 | 0.10 | 1.43189 | 0.00000 | 1.43271 | ||
763 | 2009.08.26 11:02 | close | 383 | 0.10 | 1.43246 | 0.00000 | 1.43271 | 5.70 | 12137.22 |
764 | 2009.08.26 12:00 | buy | 384 | 0.10 | 1.43192 | 0.00000 | 1.43274 | ||
765 | 2009.08.26 12:07 | close | 384 | 0.10 | 1.43227 | 0.00000 | 1.43274 | 3.50 | 12140.72 |
766 | 2009.08.26 13:00 | buy | 385 | 0.10 | 1.42972 | 0.00000 | 1.43054 | ||
767 | 2009.08.26 13:07 | close | 385 | 0.10 | 1.43037 | 0.00000 | 1.43054 | 6.50 | 12147.22 |
768 | 2009.08.26 13:20 | t/p | 366 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 8.10 | 12155.32 |
769 | 2009.08.26 13:20 | t/p | 367 | 0.10 | 1.42683 | 0.00000 | 1.42683 | 8.10 | 12163.42 |
770 | 2009.08.26 15:00 | sell | 386 | 0.10 | 1.42778 | 0.00000 | 1.42696 | ||
771 | 2009.08.26 15:10 | close | 386 | 0.10 | 1.42713 | 0.00000 | 1.42696 | 6.50 | 12169.92 |
772 | 2009.08.26 16:00 | sell | 387 | 0.10 | 1.42146 | 0.00000 | 1.42064 | ||
773 | 2009.08.26 16:37 | close | 387 | 0.10 | 1.42111 | 0.00000 | 1.42064 | 3.50 | 12173.42 |
774 | 2009.08.26 17:00 | sell | 388 | 0.10 | 1.42307 | 0.00000 | 1.42225 | ||
775 | 2009.08.26 17:10 | close | 388 | 0.10 | 1.42248 | 0.00000 | 1.42225 | 5.90 | 12179.32 |
776 | 2009.08.26 18:00 | sell | 389 | 0.10 | 1.42286 | 0.00000 | 1.42204 | ||
777 | 2009.08.26 18:02 | close | 389 | 0.10 | 1.42205 | 0.00000 | 1.42204 | 8.10 | 12187.42 |
778 | 2009.08.26 19:00 | sell | 390 | 0.10 | 1.42386 | 0.00000 | 1.42304 | ||
779 | 2009.08.26 19:10 | close | 390 | 0.10 | 1.42350 | 0.00000 | 1.42304 | 3.60 | 12191.02 |
780 | 2009.08.26 20:00 | sell | 391 | 0.10 | 1.42360 | 0.00000 | 1.42278 | ||
781 | 2009.08.26 21:00 | sell | 392 | 0.10 | 1.42389 | 0.00000 | 1.42307 | ||
782 | 2009.08.26 22:00 | sell | 393 | 0.10 | 1.42539 | 0.00000 | 1.42457 | ||
783 | 2009.08.26 22:10 | close | 393 | 0.10 | 1.42504 | 0.00000 | 1.42457 | 3.50 | 12194.52 |
784 | 2009.08.26 23:00 | sell | 394 | 0.10 | 1.42546 | 0.00000 | 1.42464 | ||
785 | 2009.08.26 23:15 | close | 394 | 0.10 | 1.42503 | 0.00000 | 1.42464 | 4.30 | 12198.82 |
786 | 2009.08.27 00:00 | sell | 395 | 0.10 | 1.42412 | 0.00000 | 1.42330 | ||
787 | 2009.08.27 01:00 | sell | 396 | 0.10 | 1.42456 | 0.00000 | 1.42374 | ||
788 | 2009.08.27 01:40 | close | 396 | 0.10 | 1.42390 | 0.00000 | 1.42374 | 6.60 | 12205.42 |
789 | 2009.08.27 01:46 | close | 395 | 0.10 | 1.42334 | 0.00000 | 1.42330 | 7.80 | 12213.22 |
790 | 2009.08.27 01:46 | close | 392 | 0.10 | 1.42334 | 0.00000 | 1.42307 | 5.20 | 12218.42 |
791 | 2009.08.27 02:00 | sell | 397 | 0.10 | 1.42364 | 0.00000 | 1.42282 | ||
792 | 2009.08.27 02:45 | close | 397 | 0.10 | 1.42307 | 0.00000 | 1.42282 | 5.70 | 12224.12 |
793 | 2009.08.27 02:45 | close | 391 | 0.10 | 1.42307 | 0.00000 | 1.42278 | 5.00 | 12229.12 |
794 | 2009.08.27 03:00 | sell | 398 | 0.10 | 1.42264 | 0.00000 | 1.42182 | ||
795 | 2009.08.27 03:02 | close | 398 | 0.10 | 1.42207 | 0.00000 | 1.42182 | 5.70 | 12234.82 |
796 | 2009.08.27 04:00 | sell | 399 | 0.10 | 1.42366 | 0.00000 | 1.42284 | ||
797 | 2009.08.27 05:00 | sell | 400 | 0.10 | 1.42511 | 0.00000 | 1.42429 | ||
798 | 2009.08.27 05:20 | close | 400 | 0.10 | 1.42459 | 0.00000 | 1.42429 | 5.20 | 12240.02 |
799 | 2009.08.27 06:00 | sell | 401 | 0.10 | 1.42421 | 0.00000 | 1.42339 | ||
800 | 2009.08.27 06:02 | close | 401 | 0.10 | 1.42387 | 0.00000 | 1.42339 | 3.40 | 12243.42 |
801 | 2009.08.27 07:00 | sell | 402 | 0.10 | 1.42496 | 0.00000 | 1.42414 | ||
802 | 2009.08.27 07:15 | close | 402 | 0.10 | 1.42446 | 0.00000 | 1.42414 | 5.00 | 12248.42 |
803 | 2009.08.27 08:00 | sell | 403 | 0.10 | 1.42457 | 0.00000 | 1.42375 | ||
804 | 2009.08.27 08:10 | close | 403 | 0.10 | 1.42419 | 0.00000 | 1.42375 | 3.80 | 12252.22 |
805 | 2009.08.27 08:20 | close | 399 | 0.10 | 1.42309 | 0.00000 | 1.42284 | 5.70 | 12257.92 |
806 | 2009.08.27 09:00 | sell | 404 | 0.10 | 1.42568 | 0.00000 | 1.42486 | ||
807 | 2009.08.27 09:26 | close | 404 | 0.10 | 1.42511 | 0.00000 | 1.42486 | 5.70 | 12263.62 |
808 | 2009.08.27 10:00 | sell | 405 | 0.10 | 1.42416 | 0.00000 | 1.42334 | ||
809 | 2009.08.27 10:02 | close | 405 | 0.10 | 1.42371 | 0.00000 | 1.42334 | 4.50 | 12268.12 |
810 | 2009.08.27 11:00 | sell | 406 | 0.10 | 1.42453 | 0.00000 | 1.42371 | ||
811 | 2009.08.27 11:02 | close | 406 | 0.10 | 1.42413 | 0.00000 | 1.42371 | 4.00 | 12272.12 |
812 | 2009.08.27 12:00 | sell | 407 | 0.10 | 1.42653 | 0.00000 | 1.42571 | ||
813 | 2009.08.27 12:20 | close | 407 | 0.10 | 1.42611 | 0.00000 | 1.42571 | 4.20 | 12276.32 |
814 | 2009.08.27 13:00 | sell | 408 | 0.10 | 1.42548 | 0.00000 | 1.42466 | ||
815 | 2009.08.27 14:00 | sell | 409 | 0.10 | 1.42776 | 0.00000 | 1.42694 | ||
816 | 2009.08.27 14:15 | close | 409 | 0.10 | 1.42702 | 0.00000 | 1.42694 | 7.40 | 12283.72 |
817 | 2009.08.27 14:50 | t/p | 408 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 8.20 | 12291.92 |
818 | 2009.08.27 16:00 | sell | 410 | 0.10 | 1.42291 | 0.00000 | 1.42209 | ||
819 | 2009.08.27 16:02 | close | 410 | 0.10 | 1.42233 | 0.00000 | 1.42209 | 5.80 | 12297.72 |
820 | 2009.08.27 17:00 | sell | 411 | 0.10 | 1.42248 | 0.00000 | 1.42166 | ||
821 | 2009.08.27 18:00 | sell | 412 | 0.10 | 1.42714 | 0.00000 | 1.42632 | ||
822 | 2009.08.27 18:02 | t/p | 412 | 0.10 | 1.42632 | 0.00000 | 1.42632 | 8.20 | 12305.92 |
823 | 2009.08.27 19:00 | sell | 413 | 0.10 | 1.42666 | 0.00000 | 1.42584 | ||
824 | 2009.08.27 19:15 | close | 413 | 0.10 | 1.42612 | 0.00000 | 1.42584 | 5.40 | 12311.32 |
825 | 2009.08.27 20:00 | sell | 414 | 0.10 | 1.42746 | 0.00000 | 1.42664 | ||
826 | 2009.08.27 22:00 | buy | 415 | 0.10 | 1.43574 | 0.00000 | 1.43656 | ||
827 | 2009.08.27 22:02 | close | 415 | 0.10 | 1.43623 | 0.00000 | 1.43656 | 4.90 | 12316.22 |
828 | 2009.08.27 23:00 | buy | 416 | 0.10 | 1.43402 | 0.00000 | 1.43484 | ||
829 | 2009.08.27 23:03 | close | 416 | 0.10 | 1.43460 | 0.00000 | 1.43484 | 5.80 | 12322.02 |
830 | 2009.08.28 00:00 | buy | 417 | 0.10 | 1.43479 | 0.00000 | 1.43561 | ||
831 | 2009.08.28 00:15 | close | 417 | 0.10 | 1.43531 | 0.00000 | 1.43561 | 5.20 | 12327.22 |
832 | 2009.08.28 01:00 | buy | 418 | 0.10 | 1.43492 | 0.00000 | 1.43574 | ||
833 | 2009.08.28 01:15 | close | 418 | 0.10 | 1.43558 | 0.00000 | 1.43574 | 6.60 | 12333.82 |
834 | 2009.08.28 02:00 | buy | 419 | 0.10 | 1.43695 | 0.00000 | 1.43777 | ||
835 | 2009.08.28 02:02 | close | 419 | 0.10 | 1.43740 | 0.00000 | 1.43777 | 4.50 | 12338.32 |
836 | 2009.08.28 03:00 | buy | 420 | 0.10 | 1.43641 | 0.00000 | 1.43723 | ||
837 | 2009.08.28 03:10 | close | 420 | 0.10 | 1.43673 | 0.00000 | 1.43723 | 3.20 | 12341.52 |
838 | 2009.08.28 04:00 | buy | 421 | 0.10 | 1.43661 | 0.00000 | 1.43743 | ||
839 | 2009.08.28 05:00 | buy | 422 | 0.10 | 1.43606 | 0.00000 | 1.43688 | ||
840 | 2009.08.28 05:20 | close | 422 | 0.10 | 1.43649 | 0.00000 | 1.43688 | 4.30 | 12345.82 |
841 | 2009.08.28 06:00 | buy | 423 | 0.10 | 1.43561 | 0.00000 | 1.43643 | ||
842 | 2009.08.28 06:20 | close | 423 | 0.10 | 1.43601 | 0.00000 | 1.43643 | 4.00 | 12349.82 |
843 | 2009.08.28 07:00 | buy | 424 | 0.10 | 1.43624 | 0.00000 | 1.43706 | ||
844 | 2009.08.28 07:32 | close | 424 | 0.10 | 1.43657 | 0.00000 | 1.43706 | 3.30 | 12353.12 |
845 | 2009.08.28 08:00 | buy | 425 | 0.10 | 1.43605 | 0.00000 | 1.43687 | ||
846 | 2009.08.28 09:00 | buy | 426 | 0.10 | 1.43292 | 0.00000 | 1.43374 | ||
847 | 2009.08.28 09:10 | close | 426 | 0.10 | 1.43355 | 0.00000 | 1.43374 | 6.30 | 12359.42 |
848 | 2009.08.28 10:00 | buy | 427 | 0.10 | 1.43312 | 0.00000 | 1.43394 | ||
849 | 2009.08.28 10:10 | close | 427 | 0.10 | 1.43389 | 0.00000 | 1.43394 | 7.70 | 12367.12 |
850 | 2009.08.28 11:00 | buy | 428 | 0.10 | 1.43571 | 0.00000 | 1.43653 | ||
851 | 2009.08.28 11:15 | close | 428 | 0.10 | 1.43632 | 0.00000 | 1.43653 | 6.10 | 12373.22 |
852 | 2009.08.28 11:20 | close | 425 | 0.10 | 1.43668 | 0.00000 | 1.43687 | 6.30 | 12379.52 |
853 | 2009.08.28 12:00 | buy | 429 | 0.10 | 1.43517 | 0.00000 | 1.43599 | ||
854 | 2009.08.28 12:02 | close | 429 | 0.10 | 1.43569 | 0.00000 | 1.43599 | 5.20 | 12384.72 |
855 | 2009.08.28 13:00 | buy | 430 | 0.10 | 1.43543 | 0.00000 | 1.43625 | ||
856 | 2009.08.28 13:10 | close | 430 | 0.10 | 1.43618 | 0.00000 | 1.43625 | 7.50 | 12392.22 |
857 | 2009.08.28 13:20 | t/p | 421 | 0.10 | 1.43743 | 0.00000 | 1.43743 | 8.20 | 12400.42 |
858 | 2009.08.28 14:00 | buy | 431 | 0.10 | 1.43702 | 0.00000 | 1.43784 | ||
859 | 2009.08.28 15:00 | buy | 432 | 0.10 | 1.43541 | 0.00000 | 1.43623 | ||
860 | 2009.08.28 15:05 | close | 432 | 0.10 | 1.43588 | 0.00000 | 1.43623 | 4.70 | 12405.12 |
861 | 2009.08.28 15:15 | close | 431 | 0.10 | 1.43755 | 0.00000 | 1.43784 | 5.30 | 12410.42 |
862 | 2009.08.28 16:00 | buy | 433 | 0.10 | 1.43735 | 0.00000 | 1.43817 | ||
863 | 2009.08.28 17:00 | buy | 434 | 0.10 | 1.43740 | 0.00000 | 1.43822 | ||
864 | 2009.08.28 17:02 | t/p | 433 | 0.10 | 1.43817 | 0.00000 | 1.43817 | 8.20 | 12418.62 |
865 | 2009.08.28 17:02 | t/p | 434 | 0.10 | 1.43822 | 0.00000 | 1.43822 | 8.20 | 12426.82 |
866 | 2009.08.28 18:00 | buy | 435 | 0.10 | 1.43568 | 0.00000 | 1.43650 | ||
867 | 2009.08.28 18:07 | close | 435 | 0.10 | 1.43635 | 0.00000 | 1.43650 | 6.70 | 12433.52 |
868 | 2009.08.28 19:00 | buy | 436 | 0.10 | 1.43270 | 0.00000 | 1.43352 | ||
869 | 2009.08.28 19:10 | t/p | 436 | 0.10 | 1.43352 | 0.00000 | 1.43352 | 8.20 | 12441.72 |
870 | 2009.08.28 20:00 | buy | 437 | 0.10 | 1.43433 | 0.00000 | 1.43515 | ||
871 | 2009.08.28 21:00 | buy | 438 | 0.10 | 1.42866 | 0.00000 | 1.42948 | ||
872 | 2009.08.28 21:10 | close | 438 | 0.10 | 1.42907 | 0.00000 | 1.42948 | 4.10 | 12445.82 |
873 | 2009.08.31 02:00 | sell | 439 | 0.10 | 1.43026 | 0.00000 | 1.42944 | ||
874 | 2009.08.31 02:15 | close | 439 | 0.10 | 1.42954 | 0.00000 | 1.42944 | 7.20 | 12453.02 |
875 | 2009.08.31 03:00 | sell | 440 | 0.10 | 1.43111 | 0.00000 | 1.43029 | ||
876 | 2009.08.31 03:05 | close | 440 | 0.10 | 1.43078 | 0.00000 | 1.43029 | 3.30 | 12456.32 |
877 | 2009.08.31 04:00 | sell | 441 | 0.10 | 1.43062 | 0.00000 | 1.42980 | ||
878 | 2009.08.31 04:15 | close | 441 | 0.10 | 1.43029 | 0.00000 | 1.42980 | 3.30 | 12459.62 |
879 | 2009.08.31 05:00 | sell | 442 | 0.10 | 1.42913 | 0.00000 | 1.42831 | ||
880 | 2009.08.31 05:20 | t/p | 442 | 0.10 | 1.42831 | 0.00000 | 1.42831 | 8.20 | 12467.82 |
881 | 2009.08.31 06:00 | sell | 443 | 0.10 | 1.42871 | 0.00000 | 1.42789 | ||
882 | 2009.08.31 06:20 | close | 443 | 0.10 | 1.42815 | 0.00000 | 1.42789 | 5.60 | 12473.42 |
883 | 2009.08.31 07:00 | sell | 444 | 0.10 | 1.42810 | 0.00000 | 1.42728 | ||
884 | 2009.08.31 08:00 | sell | 445 | 0.10 | 1.42818 | 0.00000 | 1.42736 | ||
885 | 2009.08.31 08:10 | t/p | 445 | 0.10 | 1.42736 | 0.00000 | 1.42736 | 8.20 | 12481.62 |
886 | 2009.08.31 08:10 | close | 444 | 0.10 | 1.42736 | 0.00000 | 1.42728 | 7.40 | 12489.02 |
887 | 2009.08.31 08:15 | t/p | 414 | 0.10 | 1.42664 | 0.00000 | 1.42664 | 8.00 | 12497.02 |
888 | 2009.08.31 09:00 | sell | 446 | 0.10 | 1.42617 | 0.00000 | 1.42535 | ||
889 | 2009.08.31 10:00 | sell | 447 | 0.10 | 1.42798 | 0.00000 | 1.42716 | ||
890 | 2009.08.31 10:20 | close | 447 | 0.10 | 1.42751 | 0.00000 | 1.42716 | 4.70 | 12501.72 |
891 | 2009.08.31 11:00 | sell | 448 | 0.10 | 1.42898 | 0.00000 | 1.42816 | ||
892 | 2009.08.31 11:02 | close | 448 | 0.10 | 1.42860 | 0.00000 | 1.42816 | 3.80 | 12505.52 |
893 | 2009.08.31 12:00 | sell | 449 | 0.10 | 1.42910 | 0.00000 | 1.42828 | ||
894 | 2009.08.31 12:20 | close | 449 | 0.10 | 1.42874 | 0.00000 | 1.42828 | 3.60 | 12509.12 |
895 | 2009.08.31 13:00 | sell | 450 | 0.10 | 1.42774 | 0.00000 | 1.42692 | ||
896 | 2009.08.31 13:02 | close | 450 | 0.10 | 1.42699 | 0.00000 | 1.42692 | 7.50 | 12516.62 |
897 | 2009.08.31 14:00 | sell | 451 | 0.10 | 1.42748 | 0.00000 | 1.42666 | ||
898 | 2009.08.31 14:20 | t/p | 451 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 8.20 | 12524.82 |
899 | 2009.08.31 15:00 | sell | 452 | 0.10 | 1.42880 | 0.00000 | 1.42798 | ||
900 | 2009.08.31 15:10 | close | 452 | 0.10 | 1.42840 | 0.00000 | 1.42798 | 4.00 | 12528.82 |
901 | 2009.08.31 16:00 | sell | 453 | 0.10 | 1.42906 | 0.00000 | 1.42824 | ||
902 | 2009.08.31 16:10 | close | 453 | 0.10 | 1.42870 | 0.00000 | 1.42824 | 3.60 | 12532.42 |
903 | 2009.08.31 16:26 | close | 437 | 0.10 | 1.43484 | 0.00000 | 1.43515 | 5.06 | 12537.48 |
904 | 2009.08.31 17:00 | sell | 454 | 0.10 | 1.43486 | 0.00000 | 1.43404 | ||
905 | 2009.08.31 17:03 | close | 454 | 0.10 | 1.43435 | 0.00000 | 1.43404 | 5.10 | 12542.58 |
906 | 2009.08.31 18:00 | buy | 455 | 0.10 | 1.43530 | 0.00000 | 1.43612 | ||
907 | 2009.08.31 18:02 | t/p | 455 | 0.10 | 1.43612 | 0.00000 | 1.43612 | 8.20 | 12550.78 |
908 | 2009.08.31 19:00 | buy | 456 | 0.10 | 1.43419 | 0.00000 | 1.43501 | ||
909 | 2009.08.31 20:02 | close | 456 | 0.10 | 1.43456 | 0.00000 | 1.43501 | 3.70 | 12554.48 |
910 | 2009.08.31 22:00 | sell | 457 | 0.10 | 1.43366 | 0.00000 | 1.43284 | ||
911 | 2009.08.31 22:07 | close | 457 | 0.10 | 1.43329 | 0.00000 | 1.43284 | 3.70 | 12558.18 |
912 | 2009.09.01 00:00 | sell | 458 | 0.10 | 1.43303 | 0.00000 | 1.43221 | ||
913 | 2009.09.01 01:00 | sell | 459 | 0.10 | 1.43360 | 0.00000 | 1.43278 | ||
914 | 2009.09.01 02:00 | sell | 460 | 0.10 | 1.43349 | 0.00000 | 1.43267 | ||
915 | 2009.09.01 02:20 | close | 460 | 0.10 | 1.43308 | 0.00000 | 1.43267 | 4.10 | 12562.28 |
916 | 2009.09.01 02:20 | close | 459 | 0.10 | 1.43308 | 0.00000 | 1.43278 | 5.20 | 12567.48 |
917 | 2009.09.01 02:45 | close | 458 | 0.10 | 1.43264 | 0.00000 | 1.43221 | 3.90 | 12571.38 |
918 | 2009.09.01 03:00 | sell | 461 | 0.10 | 1.43211 | 0.00000 | 1.43129 | ||
919 | 2009.09.01 04:00 | sell | 462 | 0.10 | 1.43341 | 0.00000 | 1.43259 | ||
920 | 2009.09.01 04:20 | close | 462 | 0.10 | 1.43306 | 0.00000 | 1.43259 | 3.50 | 12574.88 |
921 | 2009.09.01 05:00 | sell | 463 | 0.10 | 1.43338 | 0.00000 | 1.43256 | ||
922 | 2009.09.01 06:00 | sell | 464 | 0.10 | 1.43541 | 0.00000 | 1.43459 | ||
923 | 2009.09.01 06:40 | close | 464 | 0.10 | 1.43501 | 0.00000 | 1.43459 | 4.00 | 12578.88 |
924 | 2009.09.01 08:00 | buy | 465 | 0.10 | 1.43570 | 0.00000 | 1.43652 | ||
925 | 2009.09.01 08:03 | t/p | 465 | 0.10 | 1.43652 | 0.00000 | 1.43652 | 8.20 | 12587.08 |
926 | 2009.09.01 09:00 | buy | 466 | 0.10 | 1.43639 | 0.00000 | 1.43721 | ||
927 | 2009.09.01 09:02 | close | 466 | 0.10 | 1.43710 | 0.00000 | 1.43721 | 7.10 | 12594.18 |
928 | 2009.09.01 10:00 | buy | 467 | 0.10 | 1.43676 | 0.00000 | 1.43758 | ||
929 | 2009.09.01 10:37 | close | 463 | 0.10 | 1.43292 | 0.00000 | 1.43256 | 4.60 | 12598.78 |
930 | 2009.09.01 11:00 | buy | 468 | 0.10 | 1.43506 | 0.00000 | 1.43588 | ||
931 | 2009.09.01 12:00 | buy | 469 | 0.10 | 1.43350 | 0.00000 | 1.43432 | ||
932 | 2009.09.01 12:20 | t/p | 461 | 0.10 | 1.43129 | 0.00000 | 1.43129 | 8.20 | 12606.98 |
933 | 2009.09.01 13:00 | buy | 470 | 0.10 | 1.42877 | 0.00000 | 1.42959 | ||
934 | 2009.09.01 13:10 | close | 470 | 0.10 | 1.42936 | 0.00000 | 1.42959 | 5.90 | 12612.88 |
935 | 2009.09.01 14:00 | sell | 471 | 0.10 | 1.43101 | 0.00000 | 1.43019 | ||
936 | 2009.09.01 14:02 | t/p | 471 | 0.10 | 1.43019 | 0.00000 | 1.43019 | 8.20 | 12621.08 |
937 | 2009.09.01 16:20 | t/p | 469 | 0.10 | 1.43432 | 0.00000 | 1.43432 | 8.20 | 12629.28 |
938 | 2009.09.01 17:00 | buy | 472 | 0.10 | 1.43040 | 0.00000 | 1.43122 | ||
939 | 2009.09.01 17:07 | close | 472 | 0.10 | 1.43093 | 0.00000 | 1.43122 | 5.30 | 12634.58 |
940 | 2009.09.01 17:20 | t/p | 446 | 0.10 | 1.42535 | 0.00000 | 1.42535 | 8.10 | 12642.68 |
941 | 2009.09.01 17:50 | close | 411 | 0.10 | 1.42215 | 0.00000 | 1.42166 | 3.00 | 12645.68 |
942 | 2009.09.01 19:00 | sell | 473 | 0.10 | 1.42317 | 0.00000 | 1.42235 | ||
943 | 2009.09.01 19:05 | close | 473 | 0.10 | 1.42249 | 0.00000 | 1.42235 | 6.80 | 12652.48 |
944 | 2009.09.01 20:00 | sell | 474 | 0.10 | 1.42097 | 0.00000 | 1.42015 | ||
945 | 2009.09.01 20:15 | t/p | 474 | 0.10 | 1.42015 | 0.00000 | 1.42015 | 8.20 | 12660.68 |
946 | 2009.09.01 21:00 | sell | 475 | 0.10 | 1.42126 | 0.00000 | 1.42044 | ||
947 | 2009.09.01 21:32 | close | 475 | 0.10 | 1.42062 | 0.00000 | 1.42044 | 6.40 | 12667.08 |
948 | 2009.09.01 22:00 | sell | 476 | 0.10 | 1.42164 | 0.00000 | 1.42082 | ||
949 | 2009.09.01 23:00 | sell | 477 | 0.10 | 1.42235 | 0.00000 | 1.42153 | ||
950 | 2009.09.01 23:03 | close | 477 | 0.10 | 1.42190 | 0.00000 | 1.42153 | 4.50 | 12671.58 |
951 | 2009.09.01 23:16 | close | 476 | 0.10 | 1.42104 | 0.00000 | 1.42082 | 6.00 | 12677.58 |
952 | 2009.09.02 00:00 | sell | 478 | 0.10 | 1.42188 | 0.00000 | 1.42106 | ||
953 | 2009.09.02 01:00 | sell | 479 | 0.10 | 1.42175 | 0.00000 | 1.42093 | ||
954 | 2009.09.02 01:15 | close | 479 | 0.10 | 1.42115 | 0.00000 | 1.42093 | 6.00 | 12683.58 |
955 | 2009.09.02 01:15 | close | 478 | 0.10 | 1.42115 | 0.00000 | 1.42106 | 7.30 | 12690.88 |
956 | 2009.09.02 02:00 | sell | 480 | 0.10 | 1.42075 | 0.00000 | 1.41993 | ||
957 | 2009.09.02 02:15 | t/p | 480 | 0.10 | 1.41993 | 0.00000 | 1.41993 | 8.20 | 12699.08 |
958 | 2009.09.02 03:00 | sell | 481 | 0.10 | 1.41968 | 0.00000 | 1.41886 | ||
959 | 2009.09.02 04:00 | sell | 482 | 0.10 | 1.42134 | 0.00000 | 1.42052 | ||
960 | 2009.09.02 04:02 | close | 482 | 0.10 | 1.42073 | 0.00000 | 1.42052 | 6.10 | 12705.18 |
961 | 2009.09.02 05:00 | sell | 483 | 0.10 | 1.42094 | 0.00000 | 1.42012 | ||
962 | 2009.09.02 05:02 | close | 483 | 0.10 | 1.42061 | 0.00000 | 1.42012 | 3.30 | 12708.48 |
963 | 2009.09.02 06:00 | sell | 484 | 0.10 | 1.42120 | 0.00000 | 1.42038 | ||
964 | 2009.09.02 07:00 | sell | 485 | 0.10 | 1.42124 | 0.00000 | 1.42042 | ||
965 | 2009.09.02 07:20 | close | 485 | 0.10 | 1.42089 | 0.00000 | 1.42042 | 3.50 | 12711.98 |
966 | 2009.09.02 08:00 | sell | 486 | 0.10 | 1.42243 | 0.00000 | 1.42161 | ||
967 | 2009.09.02 08:02 | close | 486 | 0.10 | 1.42181 | 0.00000 | 1.42161 | 6.20 | 12718.18 |
968 | 2009.09.02 09:00 | sell | 487 | 0.10 | 1.42415 | 0.00000 | 1.42333 | ||
969 | 2009.09.02 09:10 | close | 487 | 0.10 | 1.42337 | 0.00000 | 1.42333 | 7.80 | 12725.98 |
970 | 2009.09.02 10:00 | sell | 488 | 0.10 | 1.42128 | 0.00000 | 1.42046 | ||
971 | 2009.09.02 11:00 | sell | 489 | 0.10 | 1.42269 | 0.00000 | 1.42187 | ||
972 | 2009.09.02 11:15 | close | 489 | 0.10 | 1.42223 | 0.00000 | 1.42187 | 4.60 | 12730.58 |
973 | 2009.09.02 12:00 | sell | 490 | 0.10 | 1.42262 | 0.00000 | 1.42180 | ||
974 | 2009.09.02 12:20 | close | 490 | 0.10 | 1.42216 | 0.00000 | 1.42180 | 4.60 | 12735.18 |
975 | 2009.09.02 13:00 | sell | 491 | 0.10 | 1.42219 | 0.00000 | 1.42137 | ||
976 | 2009.09.02 13:07 | close | 491 | 0.10 | 1.42170 | 0.00000 | 1.42137 | 4.90 | 12740.08 |
977 | 2009.09.02 14:00 | sell | 492 | 0.10 | 1.42167 | 0.00000 | 1.42085 | ||
978 | 2009.09.02 14:15 | t/p | 492 | 0.10 | 1.42085 | 0.00000 | 1.42085 | 8.20 | 12748.28 |
979 | 2009.09.02 14:15 | close | 488 | 0.10 | 1.42066 | 0.00000 | 1.42046 | 6.20 | 12754.48 |
980 | 2009.09.02 14:15 | close | 484 | 0.10 | 1.42066 | 0.00000 | 1.42038 | 5.40 | 12759.88 |
981 | 2009.09.02 15:00 | sell | 493 | 0.10 | 1.42103 | 0.00000 | 1.42021 | ||
982 | 2009.09.02 15:03 | close | 493 | 0.10 | 1.42041 | 0.00000 | 1.42021 | 6.20 | 12766.08 |
983 | 2009.09.02 15:16 | close | 481 | 0.10 | 1.41925 | 0.00000 | 1.41886 | 4.30 | 12770.38 |
984 | 2009.09.02 16:00 | sell | 494 | 0.10 | 1.42108 | 0.00000 | 1.42026 | ||
985 | 2009.09.02 16:20 | t/p | 494 | 0.10 | 1.42026 | 0.00000 | 1.42026 | 8.20 | 12778.58 |
986 | 2009.09.02 17:00 | sell | 495 | 0.10 | 1.42377 | 0.00000 | 1.42295 | ||
987 | 2009.09.02 17:02 | t/p | 495 | 0.10 | 1.42295 | 0.00000 | 1.42295 | 8.20 | 12786.78 |
988 | 2009.09.02 18:00 | sell | 496 | 0.10 | 1.42442 | 0.00000 | 1.42360 | ||
989 | 2009.09.02 19:00 | sell | 497 | 0.10 | 1.42898 | 0.00000 | 1.42816 | ||
990 | 2009.09.02 19:10 | close | 497 | 0.10 | 1.42851 | 0.00000 | 1.42816 | 4.70 | 12791.48 |
991 | 2009.09.02 20:00 | buy | 498 | 0.10 | 1.42789 | 0.00000 | 1.42871 | ||
992 | 2009.09.02 20:07 | close | 498 | 0.10 | 1.42828 | 0.00000 | 1.42871 | 3.90 | 12795.38 |
993 | 2009.09.03 00:00 | sell | 499 | 0.10 | 1.42612 | 0.00000 | 1.42530 | ||
994 | 2009.09.03 01:00 | sell | 500 | 0.10 | 1.42718 | 0.00000 | 1.42636 | ||
995 | 2009.09.03 02:15 | close | 500 | 0.10 | 1.42681 | 0.00000 | 1.42636 | 3.70 | 12799.08 |
996 | 2009.09.03 02:50 | close | 499 | 0.10 | 1.42580 | 0.00000 | 1.42530 | 3.20 | 12802.28 |
997 | 2009.09.03 03:00 | buy | 501 | 0.10 | 1.42611 | 0.00000 | 1.42693 | ||
998 | 2009.09.03 03:20 | close | 501 | 0.10 | 1.42666 | 0.00000 | 1.42693 | 5.50 | 12807.78 |
999 | 2009.09.03 04:00 | buy | 502 | 0.10 | 1.42642 | 0.00000 | 1.42724 | ||
1000 | 2009.09.03 04:20 | close | 502 | 0.10 | 1.42693 | 0.00000 | 1.42724 | 5.10 | 12812.88 |
1001 | 2009.09.03 05:00 | buy | 503 | 0.10 | 1.42766 | 0.00000 | 1.42848 | ||
1002 | 2009.09.03 05:20 | close | 503 | 0.10 | 1.42821 | 0.00000 | 1.42848 | 5.50 | 12818.38 |
1003 | 2009.09.03 06:00 | buy | 504 | 0.10 | 1.42731 | 0.00000 | 1.42813 | ||
1004 | 2009.09.03 06:10 | close | 504 | 0.10 | 1.42764 | 0.00000 | 1.42813 | 3.30 | 12821.68 |
1005 | 2009.09.03 07:00 | buy | 505 | 0.10 | 1.42745 | 0.00000 | 1.42827 | ||
1006 | 2009.09.03 07:37 | close | 505 | 0.10 | 1.42787 | 0.00000 | 1.42827 | 4.20 | 12825.88 |
1007 | 2009.09.03 08:00 | buy | 506 | 0.10 | 1.42725 | 0.00000 | 1.42807 | ||
1008 | 2009.09.03 08:03 | close | 506 | 0.10 | 1.42801 | 0.00000 | 1.42807 | 7.60 | 12833.48 |
1009 | 2009.09.03 09:00 | buy | 507 | 0.10 | 1.43041 | 0.00000 | 1.43123 | ||
1010 | 2009.09.03 09:02 | close | 507 | 0.10 | 1.43107 | 0.00000 | 1.43123 | 6.60 | 12840.08 |
1011 | 2009.09.03 10:00 | buy | 508 | 0.10 | 1.42945 | 0.00000 | 1.43027 | ||
1012 | 2009.09.03 10:40 | close | 508 | 0.10 | 1.42997 | 0.00000 | 1.43027 | 5.20 | 12845.28 |
1013 | 2009.09.03 11:00 | buy | 509 | 0.10 | 1.43019 | 0.00000 | 1.43101 | ||
1014 | 2009.09.03 11:03 | close | 509 | 0.10 | 1.43077 | 0.00000 | 1.43101 | 5.80 | 12851.08 |
1015 | 2009.09.03 12:00 | buy | 510 | 0.10 | 1.43012 | 0.00000 | 1.43094 | ||
1016 | 2009.09.03 12:10 | close | 510 | 0.10 | 1.43045 | 0.00000 | 1.43094 | 3.30 | 12854.38 |
1017 | 2009.09.03 13:00 | buy | 511 | 0.10 | 1.43030 | 0.00000 | 1.43112 | ||
1018 | 2009.09.03 13:10 | t/p | 511 | 0.10 | 1.43112 | 0.00000 | 1.43112 | 8.20 | 12862.58 |
1019 | 2009.09.03 14:00 | buy | 512 | 0.10 | 1.43261 | 0.00000 | 1.43343 | ||
1020 | 2009.09.03 14:02 | t/p | 512 | 0.10 | 1.43343 | 0.00000 | 1.43343 | 8.20 | 12870.78 |
1021 | 2009.09.03 15:00 | buy | 513 | 0.10 | 1.42899 | 0.00000 | 1.42981 | ||
1022 | 2009.09.03 15:02 | close | 513 | 0.10 | 1.42959 | 0.00000 | 1.42981 | 6.00 | 12876.78 |
1023 | 2009.09.03 16:00 | buy | 514 | 0.10 | 1.42820 | 0.00000 | 1.42902 | ||
1024 | 2009.09.03 17:00 | buy | 515 | 0.10 | 1.42581 | 0.00000 | 1.42663 | ||
1025 | 2009.09.03 17:10 | close | 515 | 0.10 | 1.42626 | 0.00000 | 1.42663 | 4.50 | 12881.28 |
1026 | 2009.09.03 18:00 | buy | 516 | 0.10 | 1.42764 | 0.00000 | 1.42846 | ||
1027 | 2009.09.03 19:00 | buy | 517 | 0.10 | 1.42589 | 0.00000 | 1.42671 | ||
1028 | 2009.09.03 19:10 | close | 517 | 0.10 | 1.42653 | 0.00000 | 1.42671 | 6.40 | 12887.68 |
1029 | 2009.09.03 20:00 | buy | 518 | 0.10 | 1.42573 | 0.00000 | 1.42655 | ||
1030 | 2009.09.03 20:20 | close | 496 | 0.10 | 1.42390 | 0.00000 | 1.42360 | 4.90 | 12892.58 |
1031 | 2009.09.03 21:00 | buy | 519 | 0.10 | 1.42490 | 0.00000 | 1.42572 | ||
1032 | 2009.09.03 21:33 | close | 519 | 0.10 | 1.42547 | 0.00000 | 1.42572 | 5.70 | 12898.28 |
1033 | 2009.09.03 21:46 | close | 518 | 0.10 | 1.42618 | 0.00000 | 1.42655 | 4.50 | 12902.78 |
1034 | 2009.09.03 22:00 | buy | 520 | 0.10 | 1.42522 | 0.00000 | 1.42604 | ||
1035 | 2009.09.03 22:20 | close | 520 | 0.10 | 1.42572 | 0.00000 | 1.42604 | 5.00 | 12907.78 |
1036 | 2009.09.03 23:00 | buy | 521 | 0.10 | 1.42511 | 0.00000 | 1.42593 | ||
1037 | 2009.09.03 23:10 | close | 521 | 0.10 | 1.42548 | 0.00000 | 1.42593 | 3.70 | 12911.48 |
1038 | 2009.09.04 00:00 | buy | 522 | 0.10 | 1.42565 | 0.00000 | 1.42647 | ||
1039 | 2009.09.04 00:45 | close | 522 | 0.10 | 1.42611 | 0.00000 | 1.42647 | 4.60 | 12916.08 |
1040 | 2009.09.04 01:00 | buy | 523 | 0.10 | 1.42572 | 0.00000 | 1.42654 | ||
1041 | 2009.09.04 01:37 | close | 523 | 0.10 | 1.42611 | 0.00000 | 1.42654 | 3.90 | 12919.98 |
1042 | 2009.09.04 02:00 | buy | 524 | 0.10 | 1.42551 | 0.00000 | 1.42633 | ||
1043 | 2009.09.04 02:20 | close | 524 | 0.10 | 1.42605 | 0.00000 | 1.42633 | 5.40 | 12925.38 |
1044 | 2009.09.04 03:00 | buy | 525 | 0.10 | 1.42515 | 0.00000 | 1.42597 | ||
1045 | 2009.09.04 05:00 | sell | 526 | 0.10 | 1.42442 | 0.00000 | 1.42360 | ||
1046 | 2009.09.04 06:00 | sell | 527 | 0.10 | 1.42507 | 0.00000 | 1.42425 | ||
1047 | 2009.09.04 06:20 | close | 525 | 0.10 | 1.42552 | 0.00000 | 1.42597 | 3.70 | 12929.08 |
1048 | 2009.09.04 07:00 | sell | 528 | 0.10 | 1.42552 | 0.00000 | 1.42470 | ||
1049 | 2009.09.04 07:20 | close | 528 | 0.10 | 1.42512 | 0.00000 | 1.42470 | 4.00 | 12933.08 |
1050 | 2009.09.04 08:00 | sell | 529 | 0.10 | 1.42658 | 0.00000 | 1.42576 | ||
1051 | 2009.09.04 08:02 | close | 529 | 0.10 | 1.42614 | 0.00000 | 1.42576 | 4.40 | 12937.48 |
1052 | 2009.09.04 08:45 | close | 516 | 0.10 | 1.42824 | 0.00000 | 1.42846 | 5.96 | 12943.44 |
1053 | 2009.09.04 08:50 | close | 514 | 0.10 | 1.42888 | 0.00000 | 1.42902 | 6.76 | 12950.20 |
1054 | 2009.09.04 10:00 | buy | 530 | 0.10 | 1.42718 | 0.00000 | 1.42800 | ||
1055 | 2009.09.04 10:40 | close | 530 | 0.10 | 1.42771 | 0.00000 | 1.42800 | 5.30 | 12955.50 |
1056 | 2009.09.04 13:00 | sell | 531 | 0.10 | 1.42618 | 0.00000 | 1.42536 | ||
1057 | 2009.09.04 13:45 | close | 531 | 0.10 | 1.42579 | 0.00000 | 1.42536 | 3.90 | 12959.40 |
1058 | 2009.09.04 14:00 | sell | 532 | 0.10 | 1.42628 | 0.00000 | 1.42546 | ||
1059 | 2009.09.04 14:15 | close | 532 | 0.10 | 1.42582 | 0.00000 | 1.42546 | 4.60 | 12964.00 |
1060 | 2009.09.04 14:45 | t/p | 527 | 0.10 | 1.42425 | 0.00000 | 1.42425 | 8.20 | 12972.20 |
1061 | 2009.09.04 14:45 | close | 526 | 0.10 | 1.42380 | 0.00000 | 1.42360 | 6.20 | 12978.40 |
1062 | 2009.09.04 15:00 | sell | 533 | 0.10 | 1.42181 | 0.00000 | 1.42099 | ||
1063 | 2009.09.04 15:10 | close | 533 | 0.10 | 1.42102 | 0.00000 | 1.42099 | 7.90 | 12986.30 |
1064 | 2009.09.04 16:00 | sell | 534 | 0.10 | 1.42065 | 0.00000 | 1.41983 | ||
1065 | 2009.09.04 17:00 | sell | 535 | 0.10 | 1.42322 | 0.00000 | 1.42240 | ||
1066 | 2009.09.04 17:15 | close | 535 | 0.10 | 1.42253 | 0.00000 | 1.42240 | 6.90 | 12993.20 |
1067 | 2009.09.04 18:00 | sell | 536 | 0.10 | 1.42767 | 0.00000 | 1.42685 | ||
1068 | 2009.09.04 20:00 | buy | 537 | 0.10 | 1.43106 | 0.00000 | 1.43188 | ||
1069 | 2009.09.04 20:03 | close | 537 | 0.10 | 1.43145 | 0.00000 | 1.43188 | 3.90 | 12997.10 |
1070 | 2009.09.04 21:00 | buy | 538 | 0.10 | 1.43089 | 0.00000 | 1.43171 | ||
1071 | 2009.09.04 22:00 | buy | 539 | 0.10 | 1.43036 | 0.00000 | 1.43118 | ||
1072 | 2009.09.04 22:15 | close | 539 | 0.10 | 1.43080 | 0.00000 | 1.43118 | 4.40 | 13001.50 |
1073 | 2009.09.07 00:00 | buy | 540 | 0.10 | 1.43056 | 0.00000 | 1.43138 | ||
1074 | 2009.09.07 00:15 | close | 540 | 0.10 | 1.43116 | 0.00000 | 1.43138 | 6.00 | 13007.50 |
1075 | 2009.09.07 00:20 | close | 538 | 0.10 | 1.43155 | 0.00000 | 1.43171 | 6.56 | 13014.06 |
1076 | 2009.09.07 01:00 | buy | 541 | 0.10 | 1.43141 | 0.00000 | 1.43223 | ||
1077 | 2009.09.07 01:15 | close | 541 | 0.10 | 1.43186 | 0.00000 | 1.43223 | 4.50 | 13018.56 |
1078 | 2009.09.07 02:00 | buy | 542 | 0.10 | 1.43214 | 0.00000 | 1.43296 | ||
1079 | 2009.09.07 02:20 | close | 542 | 0.10 | 1.43271 | 0.00000 | 1.43296 | 5.70 | 13024.26 |
1080 | 2009.09.07 03:00 | buy | 543 | 0.10 | 1.43250 | 0.00000 | 1.43332 | ||
1081 | 2009.09.07 04:00 | buy | 544 | 0.10 | 1.43242 | 0.00000 | 1.43324 | ||
1082 | 2009.09.07 04:45 | close | 544 | 0.10 | 1.43277 | 0.00000 | 1.43324 | 3.50 | 13027.76 |
1083 | 2009.09.07 04:50 | close | 543 | 0.10 | 1.43291 | 0.00000 | 1.43332 | 4.10 | 13031.86 |
1084 | 2009.09.07 05:00 | buy | 545 | 0.10 | 1.43297 | 0.00000 | 1.43379 | ||
1085 | 2009.09.07 05:20 | close | 545 | 0.10 | 1.43337 | 0.00000 | 1.43379 | 4.00 | 13035.86 |
1086 | 2009.09.07 06:00 | buy | 546 | 0.10 | 1.43323 | 0.00000 | 1.43405 | ||
1087 | 2009.09.07 06:20 | close | 546 | 0.10 | 1.43366 | 0.00000 | 1.43405 | 4.30 | 13040.16 |
1088 | 2009.09.07 07:00 | buy | 547 | 0.10 | 1.43345 | 0.00000 | 1.43427 | ||
1089 | 2009.09.07 08:00 | buy | 548 | 0.10 | 1.43205 | 0.00000 | 1.43287 | ||
1090 | 2009.09.07 08:05 | close | 548 | 0.10 | 1.43240 | 0.00000 | 1.43287 | 3.50 | 13043.66 |
1091 | 2009.09.07 08:20 | close | 547 | 0.10 | 1.43426 | 0.00000 | 1.43427 | 8.10 | 13051.76 |
1092 | 2009.09.07 09:00 | buy | 549 | 0.10 | 1.43356 | 0.00000 | 1.43438 | ||
1093 | 2009.09.07 09:10 | t/p | 549 | 0.10 | 1.43438 | 0.00000 | 1.43438 | 8.20 | 13059.96 |
1094 | 2009.09.07 09:20 | t/p | 468 | 0.10 | 1.43588 | 0.00000 | 1.43588 | 7.96 | 13067.92 |
1095 | 2009.09.07 10:00 | buy | 550 | 0.10 | 1.43460 | 0.00000 | 1.43542 | ||
1096 | 2009.09.07 10:15 | close | 550 | 0.10 | 1.43526 | 0.00000 | 1.43542 | 6.60 | 13074.52 |
1097 | 2009.09.07 11:00 | buy | 551 | 0.10 | 1.43432 | 0.00000 | 1.43514 | ||
1098 | 2009.09.07 11:02 | close | 551 | 0.10 | 1.43474 | 0.00000 | 1.43514 | 4.20 | 13078.72 |
1099 | 2009.09.07 12:00 | buy | 552 | 0.10 | 1.43511 | 0.00000 | 1.43593 | ||
1100 | 2009.09.07 12:07 | close | 552 | 0.10 | 1.43544 | 0.00000 | 1.43593 | 3.30 | 13082.02 |
1101 | 2009.09.07 13:00 | buy | 553 | 0.10 | 1.43447 | 0.00000 | 1.43529 | ||
1102 | 2009.09.07 13:20 | close | 553 | 0.10 | 1.43498 | 0.00000 | 1.43529 | 5.10 | 13087.12 |
1103 | 2009.09.07 14:00 | buy | 554 | 0.10 | 1.43332 | 0.00000 | 1.43414 | ||
1104 | 2009.09.07 14:07 | close | 554 | 0.10 | 1.43371 | 0.00000 | 1.43414 | 3.90 | 13091.02 |
1105 | 2009.09.07 15:00 | buy | 555 | 0.10 | 1.43322 | 0.00000 | 1.43404 | ||
1106 | 2009.09.07 15:15 | close | 555 | 0.10 | 1.43366 | 0.00000 | 1.43404 | 4.40 | 13095.42 |
1107 | 2009.09.07 16:00 | buy | 556 | 0.10 | 1.43331 | 0.00000 | 1.43413 | ||
1108 | 2009.09.07 16:45 | close | 556 | 0.10 | 1.43380 | 0.00000 | 1.43413 | 4.90 | 13100.32 |
1109 | 2009.09.07 17:00 | buy | 557 | 0.10 | 1.43354 | 0.00000 | 1.43436 | ||
1110 | 2009.09.07 17:15 | close | 557 | 0.10 | 1.43403 | 0.00000 | 1.43436 | 4.90 | 13105.22 |
1111 | 2009.09.07 18:00 | buy | 558 | 0.10 | 1.43379 | 0.00000 | 1.43461 | ||
1112 | 2009.09.07 18:02 | t/p | 558 | 0.10 | 1.43461 | 0.00000 | 1.43461 | 8.20 | 13113.42 |
1113 | 2009.09.07 19:00 | buy | 559 | 0.10 | 1.43351 | 0.00000 | 1.43433 | ||
1114 | 2009.09.07 20:00 | buy | 560 | 0.10 | 1.43297 | 0.00000 | 1.43379 | ||
1115 | 2009.09.07 20:40 | close | 560 | 0.10 | 1.43337 | 0.00000 | 1.43379 | 4.00 | 13117.42 |
1116 | 2009.09.07 21:00 | buy | 561 | 0.10 | 1.43372 | 0.00000 | 1.43454 | ||
1117 | 2009.09.07 21:40 | close | 559 | 0.10 | 1.43389 | 0.00000 | 1.43433 | 3.80 | 13121.22 |
1118 | 2009.09.07 21:50 | close | 561 | 0.10 | 1.43417 | 0.00000 | 1.43454 | 4.50 | 13125.72 |
1119 | 2009.09.07 22:00 | buy | 562 | 0.10 | 1.43414 | 0.00000 | 1.43496 | ||
1120 | 2009.09.07 23:00 | buy | 563 | 0.10 | 1.43316 | 0.00000 | 1.43398 | ||
1121 | 2009.09.07 23:15 | close | 563 | 0.10 | 1.43355 | 0.00000 | 1.43398 | 3.90 | 13129.62 |
1122 | 2009.09.08 00:00 | buy | 564 | 0.10 | 1.43369 | 0.00000 | 1.43451 | ||
1123 | 2009.09.08 01:00 | buy | 565 | 0.10 | 1.43354 | 0.00000 | 1.43436 | ||
1124 | 2009.09.08 01:20 | close | 565 | 0.10 | 1.43398 | 0.00000 | 1.43436 | 4.40 | 13134.02 |
1125 | 2009.09.08 02:00 | buy | 566 | 0.10 | 1.43335 | 0.00000 | 1.43417 | ||
1126 | 2009.09.08 02:26 | close | 566 | 0.10 | 1.43382 | 0.00000 | 1.43417 | 4.70 | 13138.72 |
1127 | 2009.09.08 02:45 | close | 564 | 0.10 | 1.43419 | 0.00000 | 1.43451 | 5.00 | 13143.72 |
1128 | 2009.09.08 03:00 | buy | 567 | 0.10 | 1.43396 | 0.00000 | 1.43478 | ||
1129 | 2009.09.08 03:15 | close | 567 | 0.10 | 1.43432 | 0.00000 | 1.43478 | 3.60 | 13147.32 |
1130 | 2009.09.08 03:20 | close | 562 | 0.10 | 1.43451 | 0.00000 | 1.43496 | 3.66 | 13150.98 |
1131 | 2009.09.08 04:00 | buy | 568 | 0.10 | 1.43327 | 0.00000 | 1.43409 | ||
1132 | 2009.09.08 04:20 | close | 568 | 0.10 | 1.43369 | 0.00000 | 1.43409 | 4.20 | 13155.18 |
1133 | 2009.09.08 05:00 | buy | 569 | 0.10 | 1.43375 | 0.00000 | 1.43457 | ||
1134 | 2009.09.08 05:40 | close | 569 | 0.10 | 1.43410 | 0.00000 | 1.43457 | 3.50 | 13158.68 |
1135 | 2009.09.08 06:00 | buy | 570 | 0.10 | 1.43409 | 0.00000 | 1.43491 | ||
1136 | 2009.09.08 07:00 | buy | 571 | 0.10 | 1.43345 | 0.00000 | 1.43427 | ||
1137 | 2009.09.08 07:15 | close | 571 | 0.10 | 1.43384 | 0.00000 | 1.43427 | 3.90 | 13162.58 |
1138 | 2009.09.08 07:45 | close | 570 | 0.10 | 1.43444 | 0.00000 | 1.43491 | 3.50 | 13166.08 |
1139 | 2009.09.08 08:20 | close | 467 | 0.10 | 1.43747 | 0.00000 | 1.43758 | 6.82 | 13172.90 |
1140 | 2009.09.08 09:00 | buy | 572 | 0.10 | 1.43872 | 0.00000 | 1.43954 | ||
1141 | 2009.09.08 09:15 | close | 572 | 0.10 | 1.43923 | 0.00000 | 1.43954 | 5.10 | 13178.00 |
1142 | 2009.09.08 10:00 | buy | 573 | 0.10 | 1.44152 | 0.00000 | 1.44234 | ||
1143 | 2009.09.08 10:05 | close | 573 | 0.10 | 1.44200 | 0.00000 | 1.44234 | 4.80 | 13182.80 |
1144 | 2009.09.08 11:00 | buy | 574 | 0.10 | 1.44212 | 0.00000 | 1.44294 | ||
1145 | 2009.09.08 11:15 | t/p | 574 | 0.10 | 1.44294 | 0.00000 | 1.44294 | 8.20 | 13191.00 |
1146 | 2009.09.08 12:00 | buy | 575 | 0.10 | 1.44660 | 0.00000 | 1.44742 | ||
1147 | 2009.09.08 12:10 | close | 575 | 0.10 | 1.44705 | 0.00000 | 1.44742 | 4.50 | 13195.50 |
1148 | 2009.09.08 13:00 | buy | 576 | 0.10 | 1.44765 | 0.00000 | 1.44847 | ||
1149 | 2009.09.08 13:10 | close | 576 | 0.10 | 1.44801 | 0.00000 | 1.44847 | 3.60 | 13199.10 |
1150 | 2009.09.08 14:00 | buy | 577 | 0.10 | 1.44788 | 0.00000 | 1.44870 | ||
1151 | 2009.09.08 14:07 | close | 577 | 0.10 | 1.44827 | 0.00000 | 1.44870 | 3.90 | 13203.00 |
1152 | 2009.09.08 15:00 | buy | 578 | 0.10 | 1.44957 | 0.00000 | 1.45039 | ||
1153 | 2009.09.08 15:02 | close | 578 | 0.10 | 1.45033 | 0.00000 | 1.45039 | 7.60 | 13210.60 |
1154 | 2009.09.08 16:00 | buy | 579 | 0.10 | 1.44770 | 0.00000 | 1.44852 | ||
1155 | 2009.09.08 16:15 | t/p | 579 | 0.10 | 1.44852 | 0.00000 | 1.44852 | 8.20 | 13218.80 |
1156 | 2009.09.08 17:00 | buy | 580 | 0.10 | 1.45132 | 0.00000 | 1.45214 | ||
1157 | 2009.09.08 17:10 | close | 580 | 0.10 | 1.45168 | 0.00000 | 1.45214 | 3.60 | 13222.40 |
1158 | 2009.09.08 18:00 | buy | 581 | 0.10 | 1.44961 | 0.00000 | 1.45043 | ||
1159 | 2009.09.08 18:15 | t/p | 581 | 0.10 | 1.45043 | 0.00000 | 1.45043 | 8.20 | 13230.60 |
1160 | 2009.09.08 19:00 | buy | 582 | 0.10 | 1.45189 | 0.00000 | 1.45271 | ||
1161 | 2009.09.08 20:00 | buy | 583 | 0.10 | 1.45182 | 0.00000 | 1.45264 | ||
1162 | 2009.09.08 21:00 | buy | 584 | 0.10 | 1.44891 | 0.00000 | 1.44973 | ||
1163 | 2009.09.08 21:10 | close | 584 | 0.10 | 1.44939 | 0.00000 | 1.44973 | 4.80 | 13235.40 |
1164 | 2009.09.08 22:00 | buy | 585 | 0.10 | 1.44990 | 0.00000 | 1.45072 | ||
1165 | 2009.09.08 23:00 | buy | 586 | 0.10 | 1.44776 | 0.00000 | 1.44858 | ||
1166 | 2009.09.08 23:10 | close | 586 | 0.10 | 1.44810 | 0.00000 | 1.44858 | 3.40 | 13238.80 |
1167 | 2009.09.09 00:00 | buy | 587 | 0.10 | 1.44939 | 0.00000 | 1.45021 | ||
1168 | 2009.09.09 00:45 | close | 587 | 0.10 | 1.44996 | 0.00000 | 1.45021 | 5.70 | 13244.50 |
1169 | 2009.09.09 00:50 | close | 585 | 0.10 | 1.45027 | 0.00000 | 1.45072 | 3.66 | 13248.16 |
1170 | 2009.09.09 01:00 | buy | 588 | 0.10 | 1.44998 | 0.00000 | 1.45080 | ||
1171 | 2009.09.09 01:10 | close | 588 | 0.10 | 1.45032 | 0.00000 | 1.45080 | 3.40 | 13251.56 |
1172 | 2009.09.09 02:00 | buy | 589 | 0.10 | 1.45014 | 0.00000 | 1.45096 | ||
1173 | 2009.09.09 02:59 | close | 589 | 0.10 | 1.45054 | 0.00000 | 1.45096 | 4.00 | 13255.56 |
1174 | 2009.09.09 03:00 | buy | 590 | 0.10 | 1.45059 | 0.00000 | 1.45141 | ||
1175 | 2009.09.09 03:10 | close | 590 | 0.10 | 1.45107 | 0.00000 | 1.45141 | 4.80 | 13260.36 |
1176 | 2009.09.09 04:00 | buy | 591 | 0.10 | 1.45062 | 0.00000 | 1.45144 | ||
1177 | 2009.09.09 05:00 | buy | 592 | 0.10 | 1.44936 | 0.00000 | 1.45018 | ||
1178 | 2009.09.09 05:02 | close | 592 | 0.10 | 1.45006 | 0.00000 | 1.45018 | 7.00 | 13267.36 |
1179 | 2009.09.09 06:00 | buy | 593 | 0.10 | 1.44822 | 0.00000 | 1.44904 | ||
1180 | 2009.09.09 06:15 | close | 593 | 0.10 | 1.44867 | 0.00000 | 1.44904 | 4.50 | 13271.86 |
1181 | 2009.09.09 07:00 | buy | 594 | 0.10 | 1.44842 | 0.00000 | 1.44924 | ||
1182 | 2009.09.09 07:15 | close | 594 | 0.10 | 1.44882 | 0.00000 | 1.44924 | 4.00 | 13275.86 |
1183 | 2009.09.09 08:00 | buy | 595 | 0.10 | 1.45142 | 0.00000 | 1.45224 | ||
1184 | 2009.09.09 08:00 | close | 591 | 0.10 | 1.45138 | 0.00000 | 1.45144 | 7.60 | 13283.46 |
1185 | 2009.09.09 09:00 | buy | 596 | 0.10 | 1.44835 | 0.00000 | 1.44917 | ||
1186 | 2009.09.09 09:02 | close | 596 | 0.10 | 1.44908 | 0.00000 | 1.44917 | 7.30 | 13290.76 |
1187 | 2009.09.09 10:00 | buy | 597 | 0.10 | 1.44851 | 0.00000 | 1.44933 | ||
1188 | 2009.09.09 10:40 | close | 597 | 0.10 | 1.44889 | 0.00000 | 1.44933 | 3.80 | 13294.56 |
1189 | 2009.09.09 11:00 | buy | 598 | 0.10 | 1.44960 | 0.00000 | 1.45042 | ||
1190 | 2009.09.09 11:10 | close | 598 | 0.10 | 1.45022 | 0.00000 | 1.45042 | 6.20 | 13300.76 |
1191 | 2009.09.09 12:00 | buy | 599 | 0.10 | 1.44961 | 0.00000 | 1.45043 | ||
1192 | 2009.09.09 12:02 | close | 599 | 0.10 | 1.44995 | 0.00000 | 1.45043 | 3.40 | 13304.16 |
1193 | 2009.09.09 13:00 | buy | 600 | 0.10 | 1.44940 | 0.00000 | 1.45022 | ||
1194 | 2009.09.09 13:15 | close | 600 | 0.10 | 1.44991 | 0.00000 | 1.45022 | 5.10 | 13309.26 |
1195 | 2009.09.09 13:45 | close | 595 | 0.10 | 1.45197 | 0.00000 | 1.45224 | 5.50 | 13314.76 |
1196 | 2009.09.09 13:50 | t/p | 582 | 0.10 | 1.45271 | 0.00000 | 1.45271 | 8.16 | 13322.92 |
1197 | 2009.09.09 13:50 | t/p | 583 | 0.10 | 1.45264 | 0.00000 | 1.45264 | 8.16 | 13331.08 |
1198 | 2009.09.09 14:00 | buy | 601 | 0.10 | 1.45220 | 0.00000 | 1.45302 | ||
1199 | 2009.09.09 14:10 | close | 601 | 0.10 | 1.45297 | 0.00000 | 1.45302 | 7.70 | 13338.78 |
1200 | 2009.09.09 15:00 | buy | 602 | 0.10 | 1.45509 | 0.00000 | 1.45591 | ||
1201 | 2009.09.09 15:05 | close | 602 | 0.10 | 1.45561 | 0.00000 | 1.45591 | 5.20 | 13343.98 |
1202 | 2009.09.09 16:00 | buy | 603 | 0.10 | 1.45727 | 0.00000 | 1.45809 | ||
1203 | 2009.09.09 16:10 | t/p | 603 | 0.10 | 1.45809 | 0.00000 | 1.45809 | 8.20 | 13352.18 |
1204 | 2009.09.09 17:00 | buy | 604 | 0.10 | 1.45802 | 0.00000 | 1.45884 | ||
1205 | 2009.09.09 17:02 | close | 604 | 0.10 | 1.45852 | 0.00000 | 1.45884 | 5.00 | 13357.18 |
1206 | 2009.09.09 18:00 | buy | 605 | 0.10 | 1.45717 | 0.00000 | 1.45799 | ||
1207 | 2009.09.09 19:00 | buy | 606 | 0.10 | 1.45728 | 0.00000 | 1.45810 | ||
1208 | 2009.09.09 20:00 | buy | 607 | 0.10 | 1.45484 | 0.00000 | 1.45566 | ||
1209 | 2009.09.09 21:00 | buy | 608 | 0.10 | 1.45433 | 0.00000 | 1.45515 | ||
1210 | 2009.09.09 21:15 | close | 608 | 0.10 | 1.45509 | 0.00000 | 1.45515 | 7.60 | 13364.78 |
1211 | 2009.09.09 21:20 | close | 607 | 0.10 | 1.45557 | 0.00000 | 1.45566 | 7.30 | 13372.08 |
1212 | 2009.09.09 22:00 | buy | 609 | 0.10 | 1.45526 | 0.00000 | 1.45608 | ||
1213 | 2009.09.09 22:10 | close | 609 | 0.10 | 1.45560 | 0.00000 | 1.45608 | 3.40 | 13375.48 |
1214 | 2009.09.09 23:00 | buy | 610 | 0.10 | 1.45567 | 0.00000 | 1.45649 | ||
1215 | 2009.09.09 23:15 | close | 610 | 0.10 | 1.45642 | 0.00000 | 1.45649 | 7.50 | 13382.98 |
1216 | 2009.09.10 00:00 | buy | 611 | 0.10 | 1.45643 | 0.00000 | 1.45725 | ||
1217 | 2009.09.10 01:00 | buy | 612 | 0.10 | 1.45539 | 0.00000 | 1.45621 | ||
1218 | 2009.09.10 01:37 | close | 612 | 0.10 | 1.45577 | 0.00000 | 1.45621 | 3.80 | 13386.78 |
1219 | 2009.09.10 02:00 | buy | 613 | 0.10 | 1.45483 | 0.00000 | 1.45565 | ||
1220 | 2009.09.10 02:20 | close | 613 | 0.10 | 1.45518 | 0.00000 | 1.45565 | 3.50 | 13390.28 |
1221 | 2009.09.10 03:00 | buy | 614 | 0.10 | 1.45555 | 0.00000 | 1.45637 | ||
1222 | 2009.09.10 03:02 | close | 614 | 0.10 | 1.45595 | 0.00000 | 1.45637 | 4.00 | 13394.28 |
1223 | 2009.09.10 04:00 | buy | 615 | 0.10 | 1.45540 | 0.00000 | 1.45622 | ||
1224 | 2009.09.10 04:20 | close | 615 | 0.10 | 1.45579 | 0.00000 | 1.45622 | 3.90 | 13398.18 |
1225 | 2009.09.10 05:00 | buy | 616 | 0.10 | 1.45586 | 0.00000 | 1.45668 | ||
1226 | 2009.09.10 05:15 | close | 616 | 0.10 | 1.45645 | 0.00000 | 1.45668 | 5.90 | 13404.08 |
1227 | 2009.09.10 05:20 | close | 611 | 0.10 | 1.45678 | 0.00000 | 1.45725 | 3.50 | 13407.58 |
1228 | 2009.09.10 05:50 | close | 606 | 0.10 | 1.45767 | 0.00000 | 1.45810 | 3.78 | 13411.36 |
1229 | 2009.09.10 05:50 | close | 605 | 0.10 | 1.45767 | 0.00000 | 1.45799 | 4.88 | 13416.24 |
1230 | 2009.09.10 06:00 | buy | 617 | 0.10 | 1.45748 | 0.00000 | 1.45830 | ||
1231 | 2009.09.10 06:20 | close | 617 | 0.10 | 1.45806 | 0.00000 | 1.45830 | 5.80 | 13422.04 |
1232 | 2009.09.10 07:00 | buy | 618 | 0.10 | 1.45755 | 0.00000 | 1.45837 | ||
1233 | 2009.09.10 07:20 | close | 618 | 0.10 | 1.45816 | 0.00000 | 1.45837 | 6.10 | 13428.14 |
1234 | 2009.09.10 08:00 | buy | 619 | 0.10 | 1.45811 | 0.00000 | 1.45893 | ||
1235 | 2009.09.10 08:02 | close | 619 | 0.10 | 1.45845 | 0.00000 | 1.45893 | 3.40 | 13431.54 |
1236 | 2009.09.10 09:00 | buy | 620 | 0.10 | 1.45711 | 0.00000 | 1.45793 | ||
1237 | 2009.09.10 09:20 | close | 620 | 0.10 | 1.45767 | 0.00000 | 1.45793 | 5.60 | 13437.14 |
1238 | 2009.09.10 12:00 | sell | 621 | 0.10 | 1.45378 | 0.00000 | 1.45296 | ||
1239 | 2009.09.10 12:02 | t/p | 621 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 8.20 | 13445.34 |
1240 | 2009.09.10 13:00 | sell | 622 | 0.10 | 1.45390 | 0.00000 | 1.45308 | ||
1241 | 2009.09.10 13:02 | t/p | 622 | 0.10 | 1.45308 | 0.00000 | 1.45308 | 8.20 | 13453.54 |
1242 | 2009.09.10 14:00 | sell | 623 | 0.10 | 1.45608 | 0.00000 | 1.45526 | ||
1243 | 2009.09.10 14:10 | close | 623 | 0.10 | 1.45553 | 0.00000 | 1.45526 | 5.50 | 13459.04 |
1244 | 2009.09.10 15:00 | sell | 624 | 0.10 | 1.45724 | 0.00000 | 1.45642 | ||
1245 | 2009.09.10 15:10 | t/p | 624 | 0.10 | 1.45642 | 0.00000 | 1.45642 | 8.20 | 13467.24 |
1246 | 2009.09.10 16:00 | sell | 625 | 0.10 | 1.45330 | 0.00000 | 1.45248 | ||
1247 | 2009.09.10 16:15 | close | 625 | 0.10 | 1.45292 | 0.00000 | 1.45248 | 3.80 | 13471.04 |
1248 | 2009.09.10 17:00 | sell | 626 | 0.10 | 1.45607 | 0.00000 | 1.45525 | ||
1249 | 2009.09.10 17:20 | t/p | 626 | 0.10 | 1.45525 | 0.00000 | 1.45525 | 8.20 | 13479.24 |
1250 | 2009.09.10 18:00 | sell | 627 | 0.10 | 1.45666 | 0.00000 | 1.45584 | ||
1251 | 2009.09.10 18:15 | close | 627 | 0.10 | 1.45632 | 0.00000 | 1.45584 | 3.40 | 13482.64 |
1252 | 2009.09.10 19:00 | sell | 628 | 0.10 | 1.45911 | 0.00000 | 1.45829 | ||
1253 | 2009.09.10 19:20 | t/p | 628 | 0.10 | 1.45829 | 0.00000 | 1.45829 | 8.20 | 13490.84 |
1254 | 2009.09.10 20:00 | buy | 629 | 0.10 | 1.46004 | 0.00000 | 1.46086 | ||
1255 | 2009.09.10 20:02 | close | 629 | 0.10 | 1.46074 | 0.00000 | 1.46086 | 7.00 | 13497.84 |
1256 | 2009.09.10 21:00 | buy | 630 | 0.10 | 1.45832 | 0.00000 | 1.45914 | ||
1257 | 2009.09.10 21:46 | close | 630 | 0.10 | 1.45867 | 0.00000 | 1.45914 | 3.50 | 13501.34 |
1258 | 2009.09.10 22:00 | buy | 631 | 0.10 | 1.45859 | 0.00000 | 1.45941 | ||
1259 | 2009.09.10 23:00 | buy | 632 | 0.10 | 1.45811 | 0.00000 | 1.45893 | ||
1260 | 2009.09.11 00:00 | buy | 633 | 0.10 | 1.45794 | 0.00000 | 1.45876 | ||
1261 | 2009.09.11 00:32 | close | 633 | 0.10 | 1.45828 | 0.00000 | 1.45876 | 3.40 | 13504.74 |
1262 | 2009.09.11 01:00 | buy | 634 | 0.10 | 1.45813 | 0.00000 | 1.45895 | ||
1263 | 2009.09.11 02:00 | buy | 635 | 0.10 | 1.45803 | 0.00000 | 1.45885 | ||
1264 | 2009.09.11 02:37 | close | 635 | 0.10 | 1.45837 | 0.00000 | 1.45885 | 3.40 | 13508.14 |
1265 | 2009.09.11 03:00 | buy | 636 | 0.10 | 1.45719 | 0.00000 | 1.45801 | ||
1266 | 2009.09.11 03:10 | close | 636 | 0.10 | 1.45768 | 0.00000 | 1.45801 | 4.90 | 13513.04 |
1267 | 2009.09.11 04:03 | close | 634 | 0.10 | 1.45882 | 0.00000 | 1.45895 | 6.90 | 13519.94 |
1268 | 2009.09.11 04:03 | close | 632 | 0.10 | 1.45882 | 0.00000 | 1.45893 | 7.06 | 13527.00 |
1269 | 2009.09.11 04:10 | t/p | 631 | 0.10 | 1.45941 | 0.00000 | 1.45941 | 8.16 | 13535.16 |
1270 | 2009.09.11 05:00 | buy | 637 | 0.10 | 1.46031 | 0.00000 | 1.46113 | ||
1271 | 2009.09.11 05:02 | close | 637 | 0.10 | 1.46096 | 0.00000 | 1.46113 | 6.50 | 13541.66 |
1272 | 2009.09.11 06:00 | buy | 638 | 0.10 | 1.46040 | 0.00000 | 1.46122 | ||
1273 | 2009.09.11 06:40 | close | 638 | 0.10 | 1.46108 | 0.00000 | 1.46122 | 6.80 | 13548.46 |
1274 | 2009.09.11 07:00 | buy | 639 | 0.10 | 1.46109 | 0.00000 | 1.46191 | ||
1275 | 2009.09.11 07:10 | close | 639 | 0.10 | 1.46148 | 0.00000 | 1.46191 | 3.90 | 13552.36 |
1276 | 2009.09.11 08:00 | buy | 640 | 0.10 | 1.46202 | 0.00000 | 1.46284 | ||
1277 | 2009.09.11 08:02 | close | 640 | 0.10 | 1.46246 | 0.00000 | 1.46284 | 4.40 | 13556.76 |
1278 | 2009.09.11 09:00 | buy | 641 | 0.10 | 1.46011 | 0.00000 | 1.46093 | ||
1279 | 2009.09.11 09:10 | close | 641 | 0.10 | 1.46074 | 0.00000 | 1.46093 | 6.30 | 13563.06 |
1280 | 2009.09.11 10:00 | buy | 642 | 0.10 | 1.46077 | 0.00000 | 1.46159 | ||
1281 | 2009.09.11 11:00 | buy | 643 | 0.10 | 1.45842 | 0.00000 | 1.45924 | ||
1282 | 2009.09.11 11:02 | close | 643 | 0.10 | 1.45917 | 0.00000 | 1.45924 | 7.50 | 13570.56 |
1283 | 2009.09.11 12:37 | close | 642 | 0.10 | 1.46115 | 0.00000 | 1.46159 | 3.80 | 13574.36 |
1284 | 2009.09.11 14:00 | buy | 644 | 0.10 | 1.46092 | 0.00000 | 1.46174 | ||
1285 | 2009.09.11 15:00 | buy | 645 | 0.10 | 1.45856 | 0.00000 | 1.45938 | ||
1286 | 2009.09.11 15:05 | close | 645 | 0.10 | 1.45902 | 0.00000 | 1.45938 | 4.60 | 13578.96 |
1287 | 2009.09.11 15:15 | close | 644 | 0.10 | 1.46129 | 0.00000 | 1.46174 | 3.70 | 13582.66 |
1288 | 2009.09.11 16:00 | sell | 646 | 0.10 | 1.46077 | 0.00000 | 1.45995 | ||
1289 | 2009.09.11 16:05 | close | 646 | 0.10 | 1.45997 | 0.00000 | 1.45995 | 8.00 | 13590.66 |
1290 | 2009.09.11 18:00 | buy | 647 | 0.10 | 1.45852 | 0.00000 | 1.45934 | ||
1291 | 2009.09.11 18:02 | close | 647 | 0.10 | 1.45906 | 0.00000 | 1.45934 | 5.40 | 13596.06 |
1292 | 2009.09.11 19:00 | sell | 648 | 0.10 | 1.45742 | 0.00000 | 1.45660 | ||
1293 | 2009.09.11 19:07 | close | 648 | 0.10 | 1.45702 | 0.00000 | 1.45660 | 4.00 | 13600.06 |
1294 | 2009.09.11 20:00 | sell | 649 | 0.10 | 1.45737 | 0.00000 | 1.45655 | ||
1295 | 2009.09.11 21:00 | sell | 650 | 0.10 | 1.45937 | 0.00000 | 1.45855 | ||
1296 | 2009.09.11 21:10 | close | 650 | 0.10 | 1.45896 | 0.00000 | 1.45855 | 4.10 | 13604.16 |
1297 | 2009.09.11 22:00 | sell | 651 | 0.10 | 1.45815 | 0.00000 | 1.45733 | ||
1298 | 2009.09.11 22:20 | close | 651 | 0.10 | 1.45771 | 0.00000 | 1.45733 | 4.40 | 13608.56 |
1299 | 2009.09.11 22:59 | close | 649 | 0.10 | 1.45698 | 0.00000 | 1.45655 | 3.90 | 13612.46 |
1300 | 2009.09.14 00:00 | sell | 652 | 0.10 | 1.45946 | 0.00000 | 1.45864 | ||
1301 | 2009.09.14 00:05 | close | 652 | 0.10 | 1.45909 | 0.00000 | 1.45864 | 3.70 | 13616.16 |
1302 | 2009.09.14 04:00 | sell | 653 | 0.10 | 1.45338 | 0.00000 | 1.45256 | ||
1303 | 2009.09.14 05:00 | sell | 654 | 0.10 | 1.45424 | 0.00000 | 1.45342 | ||
1304 | 2009.09.14 05:03 | close | 654 | 0.10 | 1.45390 | 0.00000 | 1.45342 | 3.40 | 13619.56 |
1305 | 2009.09.14 06:00 | sell | 655 | 0.10 | 1.45448 | 0.00000 | 1.45366 | ||
1306 | 2009.09.14 06:32 | close | 655 | 0.10 | 1.45373 | 0.00000 | 1.45366 | 7.50 | 13627.06 |
1307 | 2009.09.14 07:00 | sell | 656 | 0.10 | 1.45457 | 0.00000 | 1.45375 | ||
1308 | 2009.09.14 07:15 | close | 656 | 0.10 | 1.45388 | 0.00000 | 1.45375 | 6.90 | 13633.96 |
1309 | 2009.09.14 07:40 | close | 653 | 0.10 | 1.45300 | 0.00000 | 1.45256 | 3.80 | 13637.76 |
1310 | 2009.09.14 08:00 | sell | 657 | 0.10 | 1.45261 | 0.00000 | 1.45179 | ||
1311 | 2009.09.14 08:32 | close | 657 | 0.10 | 1.45201 | 0.00000 | 1.45179 | 6.00 | 13643.76 |
1312 | 2009.09.14 09:00 | sell | 658 | 0.10 | 1.45467 | 0.00000 | 1.45385 | ||
1313 | 2009.09.14 09:02 | t/p | 658 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 8.20 | 13651.96 |
1314 | 2009.09.14 10:00 | sell | 659 | 0.10 | 1.45648 | 0.00000 | 1.45566 | ||
1315 | 2009.09.14 10:15 | close | 659 | 0.10 | 1.45567 | 0.00000 | 1.45566 | 8.10 | 13660.06 |
1316 | 2009.09.14 11:00 | sell | 660 | 0.10 | 1.45471 | 0.00000 | 1.45389 | ||
1317 | 2009.09.14 11:05 | close | 660 | 0.10 | 1.45437 | 0.00000 | 1.45389 | 3.40 | 13663.46 |
1318 | 2009.09.14 12:00 | sell | 661 | 0.10 | 1.45357 | 0.00000 | 1.45275 | ||
1319 | 2009.09.14 13:00 | sell | 662 | 0.10 | 1.45428 | 0.00000 | 1.45346 | ||
1320 | 2009.09.14 13:02 | t/p | 662 | 0.10 | 1.45346 | 0.00000 | 1.45346 | 8.20 | 13671.66 |
1321 | 2009.09.14 14:00 | sell | 663 | 0.10 | 1.45637 | 0.00000 | 1.45555 | ||
1322 | 2009.09.14 14:15 | close | 663 | 0.10 | 1.45586 | 0.00000 | 1.45555 | 5.10 | 13676.76 |
1323 | 2009.09.14 15:00 | sell | 664 | 0.10 | 1.45617 | 0.00000 | 1.45535 | ||
1324 | 2009.09.14 15:02 | close | 664 | 0.10 | 1.45562 | 0.00000 | 1.45535 | 5.50 | 13682.26 |
1325 | 2009.09.14 16:00 | sell | 665 | 0.10 | 1.46212 | 0.00000 | 1.46130 | ||
1326 | 2009.09.14 16:15 | close | 665 | 0.10 | 1.46135 | 0.00000 | 1.46130 | 7.70 | 13689.96 |
1327 | 2009.09.14 17:00 | buy | 666 | 0.10 | 1.46305 | 0.00000 | 1.46387 | ||
1328 | 2009.09.14 17:02 | t/p | 666 | 0.10 | 1.46387 | 0.00000 | 1.46387 | 8.20 | 13698.16 |
1329 | 2009.09.14 18:00 | buy | 667 | 0.10 | 1.46123 | 0.00000 | 1.46205 | ||
1330 | 2009.09.14 18:10 | close | 667 | 0.10 | 1.46162 | 0.00000 | 1.46205 | 3.90 | 13702.06 |
1331 | 2009.09.14 19:00 | buy | 668 | 0.10 | 1.46232 | 0.00000 | 1.46314 | ||
1332 | 2009.09.14 20:00 | buy | 669 | 0.10 | 1.46002 | 0.00000 | 1.46084 | ||
1333 | 2009.09.14 20:13 | close | 669 | 0.10 | 1.46068 | 0.00000 | 1.46084 | 6.60 | 13708.66 |
1334 | 2009.09.14 21:00 | buy | 670 | 0.10 | 1.46137 | 0.00000 | 1.46219 | ||
1335 | 2009.09.14 21:45 | close | 670 | 0.10 | 1.46185 | 0.00000 | 1.46219 | 4.80 | 13713.46 |
1336 | 2009.09.14 22:00 | buy | 671 | 0.10 | 1.46201 | 0.00000 | 1.46283 | ||
1337 | 2009.09.14 22:10 | close | 671 | 0.10 | 1.46266 | 0.00000 | 1.46283 | 6.50 | 13719.96 |
1338 | 2009.09.14 22:10 | close | 668 | 0.10 | 1.46266 | 0.00000 | 1.46314 | 3.40 | 13723.36 |
1339 | 2009.09.14 23:00 | buy | 672 | 0.10 | 1.46174 | 0.00000 | 1.46256 | ||
1340 | 2009.09.14 23:10 | close | 672 | 0.10 | 1.46208 | 0.00000 | 1.46256 | 3.40 | 13726.76 |
1341 | 2009.09.15 00:00 | buy | 673 | 0.10 | 1.46279 | 0.00000 | 1.46361 | ||
1342 | 2009.09.15 01:00 | buy | 674 | 0.10 | 1.46283 | 0.00000 | 1.46365 | ||
1343 | 2009.09.15 01:02 | close | 674 | 0.10 | 1.46337 | 0.00000 | 1.46365 | 5.40 | 13732.16 |
1344 | 2009.09.15 01:02 | close | 673 | 0.10 | 1.46337 | 0.00000 | 1.46361 | 5.80 | 13737.96 |
1345 | 2009.09.15 02:00 | buy | 675 | 0.10 | 1.46395 | 0.00000 | 1.46477 | ||
1346 | 2009.09.15 02:02 | close | 675 | 0.10 | 1.46447 | 0.00000 | 1.46477 | 5.20 | 13743.16 |
1347 | 2009.09.15 03:00 | buy | 676 | 0.10 | 1.46268 | 0.00000 | 1.46350 | ||
1348 | 2009.09.15 03:20 | close | 676 | 0.10 | 1.46302 | 0.00000 | 1.46350 | 3.40 | 13746.56 |
1349 | 2009.09.15 04:00 | buy | 677 | 0.10 | 1.46195 | 0.00000 | 1.46277 | ||
1350 | 2009.09.15 05:00 | buy | 678 | 0.10 | 1.46132 | 0.00000 | 1.46214 | ||
1351 | 2009.09.15 05:45 | close | 678 | 0.10 | 1.46183 | 0.00000 | 1.46214 | 5.10 | 13751.66 |
1352 | 2009.09.15 06:00 | buy | 679 | 0.10 | 1.46211 | 0.00000 | 1.46293 | ||
1353 | 2009.09.15 06:15 | close | 677 | 0.10 | 1.46230 | 0.00000 | 1.46277 | 3.50 | 13755.16 |
1354 | 2009.09.15 06:20 | close | 679 | 0.10 | 1.46258 | 0.00000 | 1.46293 | 4.70 | 13759.86 |
1355 | 2009.09.15 07:00 | buy | 680 | 0.10 | 1.46209 | 0.00000 | 1.46291 | ||
1356 | 2009.09.15 07:45 | close | 680 | 0.10 | 1.46269 | 0.00000 | 1.46291 | 6.00 | 13765.86 |
1357 | 2009.09.15 08:00 | buy | 681 | 0.10 | 1.46290 | 0.00000 | 1.46372 | ||
1358 | 2009.09.15 08:10 | close | 681 | 0.10 | 1.46324 | 0.00000 | 1.46372 | 3.40 | 13769.26 |
1359 | 2009.09.15 09:00 | buy | 682 | 0.10 | 1.46152 | 0.00000 | 1.46234 | ||
1360 | 2009.09.15 09:07 | close | 682 | 0.10 | 1.46197 | 0.00000 | 1.46234 | 4.50 | 13773.76 |
1361 | 2009.09.15 10:00 | buy | 683 | 0.10 | 1.46001 | 0.00000 | 1.46083 | ||
1362 | 2009.09.15 10:10 | close | 683 | 0.10 | 1.46037 | 0.00000 | 1.46083 | 3.60 | 13777.36 |
1363 | 2009.09.15 12:00 | buy | 684 | 0.10 | 1.45895 | 0.00000 | 1.45977 | ||
1364 | 2009.09.15 12:10 | t/p | 684 | 0.10 | 1.45977 | 0.00000 | 1.45977 | 8.20 | 13785.56 |
1365 | 2009.09.15 18:00 | buy | 685 | 0.10 | 1.46166 | 0.00000 | 1.46248 | ||
1366 | 2009.09.15 18:45 | t/p | 685 | 0.10 | 1.46248 | 0.00000 | 1.46248 | 8.20 | 13793.76 |
1367 | 2009.09.15 19:00 | buy | 686 | 0.10 | 1.46367 | 0.00000 | 1.46449 | ||
1368 | 2009.09.15 19:15 | t/p | 686 | 0.10 | 1.46449 | 0.00000 | 1.46449 | 8.20 | 13801.96 |
1369 | 2009.09.15 20:00 | buy | 687 | 0.10 | 1.46801 | 0.00000 | 1.46883 | ||
1370 | 2009.09.15 20:07 | close | 687 | 0.10 | 1.46837 | 0.00000 | 1.46883 | 3.60 | 13805.56 |
1371 | 2009.09.15 21:00 | buy | 688 | 0.10 | 1.46582 | 0.00000 | 1.46664 | ||
1372 | 2009.09.15 21:10 | close | 688 | 0.10 | 1.46638 | 0.00000 | 1.46664 | 5.60 | 13811.16 |
1373 | 2009.09.15 22:00 | buy | 689 | 0.10 | 1.46749 | 0.00000 | 1.46831 | ||
1374 | 2009.09.15 23:00 | buy | 690 | 0.10 | 1.46595 | 0.00000 | 1.46677 | ||
1375 | 2009.09.15 23:45 | close | 690 | 0.10 | 1.46643 | 0.00000 | 1.46677 | 4.80 | 13815.96 |
1376 | 2009.09.16 00:00 | buy | 691 | 0.10 | 1.46605 | 0.00000 | 1.46687 | ||
1377 | 2009.09.16 00:10 | close | 691 | 0.10 | 1.46652 | 0.00000 | 1.46687 | 4.70 | 13820.66 |
1378 | 2009.09.16 01:00 | buy | 692 | 0.10 | 1.46633 | 0.00000 | 1.46715 | ||
1379 | 2009.09.16 01:20 | close | 692 | 0.10 | 1.46676 | 0.00000 | 1.46715 | 4.30 | 13824.96 |
1380 | 2009.09.16 02:00 | buy | 693 | 0.10 | 1.46700 | 0.00000 | 1.46782 | ||
1381 | 2009.09.16 02:15 | close | 693 | 0.10 | 1.46766 | 0.00000 | 1.46782 | 6.60 | 13831.56 |
1382 | 2009.09.16 02:20 | close | 689 | 0.10 | 1.46811 | 0.00000 | 1.46831 | 6.16 | 13837.72 |
1383 | 2009.09.16 03:00 | buy | 694 | 0.10 | 1.46788 | 0.00000 | 1.46870 | ||
1384 | 2009.09.16 04:00 | buy | 695 | 0.10 | 1.46682 | 0.00000 | 1.46764 | ||
1385 | 2009.09.16 05:00 | buy | 696 | 0.10 | 1.46653 | 0.00000 | 1.46735 | ||
1386 | 2009.09.16 05:10 | close | 696 | 0.10 | 1.46702 | 0.00000 | 1.46735 | 4.90 | 13842.62 |
1387 | 2009.09.16 05:15 | close | 695 | 0.10 | 1.46735 | 0.00000 | 1.46764 | 5.30 | 13847.92 |
1388 | 2009.09.16 05:50 | close | 694 | 0.10 | 1.46828 | 0.00000 | 1.46870 | 4.00 | 13851.92 |
1389 | 2009.09.16 06:00 | buy | 697 | 0.10 | 1.46809 | 0.00000 | 1.46891 | ||
1390 | 2009.09.16 07:00 | buy | 698 | 0.10 | 1.46696 | 0.00000 | 1.46778 | ||
1391 | 2009.09.16 07:10 | close | 698 | 0.10 | 1.46733 | 0.00000 | 1.46778 | 3.70 | 13855.62 |
1392 | 2009.09.16 07:50 | close | 697 | 0.10 | 1.46861 | 0.00000 | 1.46891 | 5.20 | 13860.82 |
1393 | 2009.09.16 08:00 | buy | 699 | 0.10 | 1.46799 | 0.00000 | 1.46881 | ||
1394 | 2009.09.16 08:10 | close | 699 | 0.10 | 1.46854 | 0.00000 | 1.46881 | 5.50 | 13866.32 |
1395 | 2009.09.16 09:00 | buy | 700 | 0.10 | 1.46879 | 0.00000 | 1.46961 | ||
1396 | 2009.09.16 09:10 | close | 700 | 0.10 | 1.46941 | 0.00000 | 1.46961 | 6.20 | 13872.52 |
1397 | 2009.09.16 10:00 | buy | 701 | 0.10 | 1.47026 | 0.00000 | 1.47108 | ||
1398 | 2009.09.16 10:45 | close | 701 | 0.10 | 1.47066 | 0.00000 | 1.47108 | 4.00 | 13876.52 |
1399 | 2009.09.16 11:00 | buy | 702 | 0.10 | 1.47044 | 0.00000 | 1.47126 | ||
1400 | 2009.09.16 11:07 | close | 702 | 0.10 | 1.47082 | 0.00000 | 1.47126 | 3.80 | 13880.32 |
1401 | 2009.09.16 12:00 | buy | 703 | 0.10 | 1.46861 | 0.00000 | 1.46943 | ||
1402 | 2009.09.16 13:00 | buy | 704 | 0.10 | 1.46772 | 0.00000 | 1.46854 | ||
1403 | 2009.09.16 13:15 | close | 704 | 0.10 | 1.46825 | 0.00000 | 1.46854 | 5.30 | 13885.62 |
1404 | 2009.09.16 14:00 | buy | 705 | 0.10 | 1.46746 | 0.00000 | 1.46828 | ||
1405 | 2009.09.16 14:20 | close | 705 | 0.10 | 1.46792 | 0.00000 | 1.46828 | 4.60 | 13890.22 |
1406 | 2009.09.16 15:00 | buy | 706 | 0.10 | 1.46858 | 0.00000 | 1.46940 | ||
1407 | 2009.09.16 15:02 | t/p | 703 | 0.10 | 1.46943 | 0.00000 | 1.46943 | 8.20 | 13898.42 |
1408 | 2009.09.16 15:02 | t/p | 706 | 0.10 | 1.46940 | 0.00000 | 1.46940 | 8.20 | 13906.62 |
1409 | 2009.09.16 16:00 | buy | 707 | 0.10 | 1.46617 | 0.00000 | 1.46699 | ||
1410 | 2009.09.16 16:02 | t/p | 707 | 0.10 | 1.46699 | 0.00000 | 1.46699 | 8.20 | 13914.82 |
1411 | 2009.09.16 19:00 | buy | 708 | 0.10 | 1.47005 | 0.00000 | 1.47087 | ||
1412 | 2009.09.16 19:10 | close | 708 | 0.10 | 1.47063 | 0.00000 | 1.47087 | 5.80 | 13920.62 |
1413 | 2009.09.16 20:00 | buy | 709 | 0.10 | 1.47183 | 0.00000 | 1.47265 | ||
1414 | 2009.09.16 20:15 | close | 709 | 0.10 | 1.47253 | 0.00000 | 1.47265 | 7.00 | 13927.62 |
1415 | 2009.09.16 21:00 | buy | 710 | 0.10 | 1.47231 | 0.00000 | 1.47313 | ||
1416 | 2009.09.16 21:45 | close | 710 | 0.10 | 1.47293 | 0.00000 | 1.47313 | 6.20 | 13933.82 |
1417 | 2009.09.16 22:00 | buy | 711 | 0.10 | 1.47300 | 0.00000 | 1.47382 | ||
1418 | 2009.09.16 22:02 | close | 711 | 0.10 | 1.47336 | 0.00000 | 1.47382 | 3.60 | 13937.42 |
1419 | 2009.09.16 23:00 | buy | 712 | 0.10 | 1.47097 | 0.00000 | 1.47179 | ||
1420 | 2009.09.16 23:15 | close | 712 | 0.10 | 1.47143 | 0.00000 | 1.47179 | 4.60 | 13942.02 |
1421 | 2009.09.17 00:00 | buy | 713 | 0.10 | 1.47077 | 0.00000 | 1.47159 | ||
1422 | 2009.09.17 00:15 | close | 713 | 0.10 | 1.47113 | 0.00000 | 1.47159 | 3.60 | 13945.62 |
1423 | 2009.09.17 01:00 | buy | 714 | 0.10 | 1.47044 | 0.00000 | 1.47126 | ||
1424 | 2009.09.17 01:10 | close | 714 | 0.10 | 1.47083 | 0.00000 | 1.47126 | 3.90 | 13949.52 |
1425 | 2009.09.17 02:00 | buy | 715 | 0.10 | 1.47081 | 0.00000 | 1.47163 | ||
1426 | 2009.09.17 02:10 | close | 715 | 0.10 | 1.47116 | 0.00000 | 1.47163 | 3.50 | 13953.02 |
1427 | 2009.09.17 03:00 | buy | 716 | 0.10 | 1.47107 | 0.00000 | 1.47189 | ||
1428 | 2009.09.17 03:40 | close | 716 | 0.10 | 1.47147 | 0.00000 | 1.47189 | 4.00 | 13957.02 |
1429 | 2009.09.17 04:00 | buy | 717 | 0.10 | 1.47147 | 0.00000 | 1.47229 | ||
1430 | 2009.09.17 04:10 | close | 717 | 0.10 | 1.47191 | 0.00000 | 1.47229 | 4.40 | 13961.42 |
1431 | 2009.09.17 05:00 | buy | 718 | 0.10 | 1.47240 | 0.00000 | 1.47322 | ||
1432 | 2009.09.17 05:15 | close | 718 | 0.10 | 1.47288 | 0.00000 | 1.47322 | 4.80 | 13966.22 |
1433 | 2009.09.17 06:00 | buy | 719 | 0.10 | 1.47271 | 0.00000 | 1.47353 | ||
1434 | 2009.09.17 06:40 | close | 719 | 0.10 | 1.47311 | 0.00000 | 1.47353 | 4.00 | 13970.22 |
1435 | 2009.09.17 07:00 | buy | 720 | 0.10 | 1.47270 | 0.00000 | 1.47352 | ||
1436 | 2009.09.17 07:15 | close | 720 | 0.10 | 1.47317 | 0.00000 | 1.47352 | 4.70 | 13974.92 |
1437 | 2009.09.17 08:00 | buy | 721 | 0.10 | 1.47380 | 0.00000 | 1.47462 | ||
1438 | 2009.09.17 08:10 | close | 721 | 0.10 | 1.47432 | 0.00000 | 1.47462 | 5.20 | 13980.12 |
1439 | 2009.09.17 09:00 | buy | 722 | 0.10 | 1.47480 | 0.00000 | 1.47562 | ||
1440 | 2009.09.17 09:07 | close | 722 | 0.10 | 1.47526 | 0.00000 | 1.47562 | 4.60 | 13984.72 |
1441 | 2009.09.17 10:00 | buy | 723 | 0.10 | 1.47421 | 0.00000 | 1.47503 | ||
1442 | 2009.09.17 10:02 | close | 723 | 0.10 | 1.47462 | 0.00000 | 1.47503 | 4.10 | 13988.82 |
1443 | 2009.09.17 11:00 | buy | 724 | 0.10 | 1.47334 | 0.00000 | 1.47416 | ||
1444 | 2009.09.17 11:15 | close | 724 | 0.10 | 1.47393 | 0.00000 | 1.47416 | 5.90 | 13994.72 |
1445 | 2009.09.17 12:00 | buy | 725 | 0.10 | 1.47441 | 0.00000 | 1.47523 | ||
1446 | 2009.09.17 13:00 | buy | 726 | 0.10 | 1.47267 | 0.00000 | 1.47349 | ||
1447 | 2009.09.17 14:00 | buy | 727 | 0.10 | 1.47107 | 0.00000 | 1.47189 | ||
1448 | 2009.09.17 14:15 | close | 727 | 0.10 | 1.47151 | 0.00000 | 1.47189 | 4.40 | 13999.12 |
1449 | 2009.09.17 15:45 | close | 726 | 0.10 | 1.47306 | 0.00000 | 1.47349 | 3.90 | 14003.02 |
1450 | 2009.09.17 16:02 | close | 725 | 0.10 | 1.47497 | 0.00000 | 1.47523 | 5.60 | 14008.62 |
1451 | 2009.09.17 17:00 | buy | 728 | 0.10 | 1.47432 | 0.00000 | 1.47514 | ||
1452 | 2009.09.17 17:15 | close | 728 | 0.10 | 1.47482 | 0.00000 | 1.47514 | 5.00 | 14013.62 |
1453 | 2009.09.17 18:00 | buy | 729 | 0.10 | 1.47342 | 0.00000 | 1.47424 | ||
1454 | 2009.09.17 18:02 | t/p | 729 | 0.10 | 1.47424 | 0.00000 | 1.47424 | 8.20 | 14021.82 |
1455 | 2009.09.17 19:00 | buy | 730 | 0.10 | 1.47151 | 0.00000 | 1.47233 | ||
1456 | 2009.09.17 19:02 | close | 730 | 0.10 | 1.47232 | 0.00000 | 1.47233 | 8.10 | 14029.92 |
1457 | 2009.09.17 20:00 | sell | 731 | 0.10 | 1.47235 | 0.00000 | 1.47153 | ||
1458 | 2009.09.17 20:07 | close | 731 | 0.10 | 1.47203 | 0.00000 | 1.47153 | 3.20 | 14033.12 |
1459 | 2009.09.17 22:00 | buy | 732 | 0.10 | 1.47320 | 0.00000 | 1.47402 | ||
1460 | 2009.09.17 22:15 | close | 732 | 0.10 | 1.47369 | 0.00000 | 1.47402 | 4.90 | 14038.02 |
1461 | 2009.09.18 01:00 | sell | 733 | 0.10 | 1.47398 | 0.00000 | 1.47316 | ||
1462 | 2009.09.18 01:20 | close | 733 | 0.10 | 1.47352 | 0.00000 | 1.47316 | 4.60 | 14042.62 |
1463 | 2009.09.18 02:00 | sell | 734 | 0.10 | 1.47312 | 0.00000 | 1.47230 | ||
1464 | 2009.09.18 02:50 | close | 734 | 0.10 | 1.47233 | 0.00000 | 1.47230 | 7.90 | 14050.52 |
1465 | 2009.09.18 03:00 | sell | 735 | 0.10 | 1.47255 | 0.00000 | 1.47173 | ||
1466 | 2009.09.18 03:10 | close | 735 | 0.10 | 1.47206 | 0.00000 | 1.47173 | 4.90 | 14055.42 |
1467 | 2009.09.18 04:00 | sell | 736 | 0.10 | 1.46982 | 0.00000 | 1.46900 | ||
1468 | 2009.09.18 05:00 | sell | 737 | 0.10 | 1.47020 | 0.00000 | 1.46938 | ||
1469 | 2009.09.18 06:00 | sell | 738 | 0.10 | 1.47168 | 0.00000 | 1.47086 | ||
1470 | 2009.09.18 06:07 | close | 738 | 0.10 | 1.47136 | 0.00000 | 1.47086 | 3.20 | 14058.62 |
1471 | 2009.09.18 07:00 | sell | 739 | 0.10 | 1.47225 | 0.00000 | 1.47143 | ||
1472 | 2009.09.18 07:15 | close | 739 | 0.10 | 1.47183 | 0.00000 | 1.47143 | 4.20 | 14062.82 |
1473 | 2009.09.18 08:45 | close | 737 | 0.10 | 1.46977 | 0.00000 | 1.46938 | 4.30 | 14067.12 |
1474 | 2009.09.18 08:50 | t/p | 736 | 0.10 | 1.46900 | 0.00000 | 1.46900 | 8.20 | 14075.32 |
1475 | 2009.09.18 10:00 | sell | 740 | 0.10 | 1.46659 | 0.00000 | 1.46577 | ||
1476 | 2009.09.18 10:02 | t/p | 740 | 0.10 | 1.46577 | 0.00000 | 1.46577 | 8.20 | 14083.52 |
1477 | 2009.09.18 11:00 | sell | 741 | 0.10 | 1.46809 | 0.00000 | 1.46727 | ||
1478 | 2009.09.18 11:20 | close | 741 | 0.10 | 1.46753 | 0.00000 | 1.46727 | 5.60 | 14089.12 |
1479 | 2009.09.18 12:00 | sell | 742 | 0.10 | 1.47057 | 0.00000 | 1.46975 | ||
1480 | 2009.09.18 12:15 | close | 742 | 0.10 | 1.47019 | 0.00000 | 1.46975 | 3.80 | 14092.92 |
1481 | 2009.09.18 13:00 | sell | 743 | 0.10 | 1.47085 | 0.00000 | 1.47003 | ||
1482 | 2009.09.18 13:15 | close | 743 | 0.10 | 1.47023 | 0.00000 | 1.47003 | 6.20 | 14099.12 |
1483 | 2009.09.18 14:00 | sell | 744 | 0.10 | 1.47093 | 0.00000 | 1.47011 | ||
1484 | 2009.09.18 14:15 | close | 744 | 0.10 | 1.47050 | 0.00000 | 1.47011 | 4.30 | 14103.42 |
1485 | 2009.09.18 15:00 | sell | 745 | 0.10 | 1.47106 | 0.00000 | 1.47024 | ||
1486 | 2009.09.18 15:07 | close | 745 | 0.10 | 1.47053 | 0.00000 | 1.47024 | 5.30 | 14108.72 |
1487 | 2009.09.18 16:00 | sell | 746 | 0.10 | 1.47079 | 0.00000 | 1.46997 | ||
1488 | 2009.09.18 16:10 | close | 746 | 0.10 | 1.47011 | 0.00000 | 1.46997 | 6.80 | 14115.52 |
1489 | 2009.09.18 17:00 | sell | 747 | 0.10 | 1.47181 | 0.00000 | 1.47099 | ||
1490 | 2009.09.18 17:07 | close | 747 | 0.10 | 1.47141 | 0.00000 | 1.47099 | 4.00 | 14119.52 |
1491 | 2009.09.18 18:00 | sell | 748 | 0.10 | 1.47021 | 0.00000 | 1.46939 | ||
1492 | 2009.09.18 18:15 | close | 748 | 0.10 | 1.46986 | 0.00000 | 1.46939 | 3.50 | 14123.02 |
1493 | 2009.09.18 19:00 | sell | 749 | 0.10 | 1.47235 | 0.00000 | 1.47153 | ||
1494 | 2009.09.18 19:15 | close | 749 | 0.10 | 1.47169 | 0.00000 | 1.47153 | 6.60 | 14129.62 |
1495 | 2009.09.18 22:00 | sell | 750 | 0.10 | 1.47010 | 0.00000 | 1.46928 | ||
1496 | 2009.09.18 22:07 | close | 750 | 0.10 | 1.46975 | 0.00000 | 1.46928 | 3.50 | 14133.12 |
1497 | 2009.09.21 00:00 | sell | 751 | 0.10 | 1.46926 | 0.00000 | 1.46844 | ||
1498 | 2009.09.21 00:15 | close | 751 | 0.10 | 1.46882 | 0.00000 | 1.46844 | 4.40 | 14137.52 |
1499 | 2009.09.21 01:00 | sell | 752 | 0.10 | 1.46999 | 0.00000 | 1.46917 | ||
1500 | 2009.09.21 02:00 | sell | 753 | 0.10 | 1.47019 | 0.00000 | 1.46937 | ||
1501 | 2009.09.21 03:00 | sell | 754 | 0.10 | 1.47027 | 0.00000 | 1.46945 | ||
1502 | 2009.09.21 03:15 | close | 754 | 0.10 | 1.46994 | 0.00000 | 1.46945 | 3.30 | 14140.82 |
1503 | 2009.09.21 03:20 | close | 753 | 0.10 | 1.46945 | 0.00000 | 1.46937 | 7.40 | 14148.22 |
1504 | 2009.09.21 03:20 | close | 752 | 0.10 | 1.46945 | 0.00000 | 1.46917 | 5.40 | 14153.62 |
1505 | 2009.09.21 04:00 | sell | 755 | 0.10 | 1.47046 | 0.00000 | 1.46964 | ||
1506 | 2009.09.21 04:10 | close | 755 | 0.10 | 1.47004 | 0.00000 | 1.46964 | 4.20 | 14157.82 |
1507 | 2009.09.21 05:00 | sell | 756 | 0.10 | 1.46921 | 0.00000 | 1.46839 | ||
1508 | 2009.09.21 05:15 | close | 756 | 0.10 | 1.46888 | 0.00000 | 1.46839 | 3.30 | 14161.12 |
1509 | 2009.09.21 06:00 | sell | 757 | 0.10 | 1.46822 | 0.00000 | 1.46740 | ||
1510 | 2009.09.21 07:00 | sell | 758 | 0.10 | 1.46847 | 0.00000 | 1.46765 | ||
1511 | 2009.09.21 07:10 | close | 758 | 0.10 | 1.46777 | 0.00000 | 1.46765 | 7.00 | 14168.12 |
1512 | 2009.09.21 07:10 | close | 757 | 0.10 | 1.46777 | 0.00000 | 1.46740 | 4.50 | 14172.62 |
1513 | 2009.09.21 08:00 | sell | 759 | 0.10 | 1.46641 | 0.00000 | 1.46559 | ||
1514 | 2009.09.21 08:15 | close | 759 | 0.10 | 1.46605 | 0.00000 | 1.46559 | 3.60 | 14176.22 |
1515 | 2009.09.21 09:00 | sell | 760 | 0.10 | 1.46649 | 0.00000 | 1.46567 | ||
1516 | 2009.09.21 09:10 | close | 760 | 0.10 | 1.46602 | 0.00000 | 1.46567 | 4.70 | 14180.92 |
1517 | 2009.09.21 10:00 | sell | 761 | 0.10 | 1.46505 | 0.00000 | 1.46423 | ||
1518 | 2009.09.21 10:03 | close | 761 | 0.10 | 1.46439 | 0.00000 | 1.46423 | 6.60 | 14187.52 |
1519 | 2009.09.21 11:00 | sell | 762 | 0.10 | 1.46622 | 0.00000 | 1.46540 | ||
1520 | 2009.09.21 11:10 | close | 762 | 0.10 | 1.46584 | 0.00000 | 1.46540 | 3.80 | 14191.32 |
1521 | 2009.09.21 12:00 | sell | 763 | 0.10 | 1.46581 | 0.00000 | 1.46499 | ||
1522 | 2009.09.21 12:10 | close | 763 | 0.10 | 1.46534 | 0.00000 | 1.46499 | 4.70 | 14196.02 |
1523 | 2009.09.21 13:00 | sell | 764 | 0.10 | 1.46589 | 0.00000 | 1.46507 | ||
1524 | 2009.09.21 14:00 | sell | 765 | 0.10 | 1.46668 | 0.00000 | 1.46586 | ||
1525 | 2009.09.21 14:05 | close | 765 | 0.10 | 1.46602 | 0.00000 | 1.46586 | 6.60 | 14202.62 |
1526 | 2009.09.21 14:10 | t/p | 764 | 0.10 | 1.46507 | 0.00000 | 1.46507 | 8.20 | 14210.82 |
1527 | 2009.09.21 15:00 | sell | 766 | 0.10 | 1.46262 | 0.00000 | 1.46180 | ||
1528 | 2009.09.21 15:02 | t/p | 766 | 0.10 | 1.46180 | 0.00000 | 1.46180 | 8.20 | 14219.02 |
1529 | 2009.09.21 16:00 | sell | 767 | 0.10 | 1.46506 | 0.00000 | 1.46424 | ||
1530 | 2009.09.21 16:02 | t/p | 767 | 0.10 | 1.46424 | 0.00000 | 1.46424 | 8.20 | 14227.22 |
1531 | 2009.09.21 17:00 | sell | 768 | 0.10 | 1.46553 | 0.00000 | 1.46471 | ||
1532 | 2009.09.21 17:07 | close | 768 | 0.10 | 1.46493 | 0.00000 | 1.46471 | 6.00 | 14233.22 |
1533 | 2009.09.21 18:00 | sell | 769 | 0.10 | 1.46896 | 0.00000 | 1.46814 | ||
1534 | 2009.09.21 18:20 | close | 769 | 0.10 | 1.46830 | 0.00000 | 1.46814 | 6.60 | 14239.82 |
1535 | 2009.09.21 22:00 | sell | 770 | 0.10 | 1.46748 | 0.00000 | 1.46666 | ||
1536 | 2009.09.21 22:20 | close | 770 | 0.10 | 1.46690 | 0.00000 | 1.46666 | 5.80 | 14245.62 |
1537 | 2009.09.22 01:00 | sell | 771 | 0.10 | 1.46840 | 0.00000 | 1.46758 | ||
1538 | 2009.09.22 01:07 | close | 771 | 0.10 | 1.46803 | 0.00000 | 1.46758 | 3.70 | 14249.32 |
1539 | 2009.09.22 02:00 | sell | 772 | 0.10 | 1.46820 | 0.00000 | 1.46738 | ||
1540 | 2009.09.22 04:00 | buy | 773 | 0.10 | 1.47072 | 0.00000 | 1.47154 | ||
1541 | 2009.09.22 04:10 | close | 773 | 0.10 | 1.47109 | 0.00000 | 1.47154 | 3.70 | 14253.02 |
1542 | 2009.09.22 05:00 | buy | 774 | 0.10 | 1.47183 | 0.00000 | 1.47265 | ||
1543 | 2009.09.22 06:00 | buy | 775 | 0.10 | 1.47161 | 0.00000 | 1.47243 | ||
1544 | 2009.09.22 06:02 | close | 775 | 0.10 | 1.47199 | 0.00000 | 1.47243 | 3.80 | 14256.82 |
1545 | 2009.09.22 07:00 | buy | 776 | 0.10 | 1.47141 | 0.00000 | 1.47223 | ||
1546 | 2009.09.22 07:20 | close | 776 | 0.10 | 1.47177 | 0.00000 | 1.47223 | 3.60 | 14260.42 |
1547 | 2009.09.22 08:00 | buy | 777 | 0.10 | 1.47130 | 0.00000 | 1.47212 | ||
1548 | 2009.09.22 08:10 | close | 777 | 0.10 | 1.47177 | 0.00000 | 1.47212 | 4.70 | 14265.12 |
1549 | 2009.09.22 08:15 | close | 774 | 0.10 | 1.47248 | 0.00000 | 1.47265 | 6.50 | 14271.62 |
1550 | 2009.09.22 09:00 | buy | 778 | 0.10 | 1.47392 | 0.00000 | 1.47474 | ||
1551 | 2009.09.22 09:10 | t/p | 778 | 0.10 | 1.47474 | 0.00000 | 1.47474 | 8.20 | 14279.82 |
1552 | 2009.09.22 10:00 | buy | 779 | 0.10 | 1.47787 | 0.00000 | 1.47869 | ||
1553 | 2009.09.22 10:10 | close | 779 | 0.10 | 1.47838 | 0.00000 | 1.47869 | 5.10 | 14284.92 |
1554 | 2009.09.22 11:00 | buy | 780 | 0.10 | 1.47849 | 0.00000 | 1.47931 | ||
1555 | 2009.09.22 11:20 | close | 780 | 0.10 | 1.47899 | 0.00000 | 1.47931 | 5.00 | 14289.92 |
1556 | 2009.09.22 12:00 | buy | 781 | 0.10 | 1.48052 | 0.00000 | 1.48134 | ||
1557 | 2009.09.22 12:02 | t/p | 781 | 0.10 | 1.48134 | 0.00000 | 1.48134 | 8.20 | 14298.12 |
1558 | 2009.09.22 13:00 | buy | 782 | 0.10 | 1.47953 | 0.00000 | 1.48035 | ||
1559 | 2009.09.22 14:00 | buy | 783 | 0.10 | 1.47840 | 0.00000 | 1.47922 | ||
1560 | 2009.09.22 14:20 | close | 783 | 0.10 | 1.47873 | 0.00000 | 1.47922 | 3.30 | 14301.42 |
1561 | 2009.09.22 14:50 | close | 782 | 0.10 | 1.48033 | 0.00000 | 1.48035 | 8.00 | 14309.42 |
1562 | 2009.09.22 15:00 | buy | 784 | 0.10 | 1.47937 | 0.00000 | 1.48019 | ||
1563 | 2009.09.22 15:10 | t/p | 784 | 0.10 | 1.48019 | 0.00000 | 1.48019 | 8.20 | 14317.62 |
1564 | 2009.09.22 16:00 | buy | 785 | 0.10 | 1.47848 | 0.00000 | 1.47930 | ||
1565 | 2009.09.22 16:02 | t/p | 785 | 0.10 | 1.47930 | 0.00000 | 1.47930 | 8.20 | 14325.82 |
1566 | 2009.09.22 17:00 | buy | 786 | 0.10 | 1.47919 | 0.00000 | 1.48001 | ||
1567 | 2009.09.22 17:10 | close | 786 | 0.10 | 1.47971 | 0.00000 | 1.48001 | 5.20 | 14331.02 |
1568 | 2009.09.22 18:00 | buy | 787 | 0.10 | 1.47936 | 0.00000 | 1.48018 | ||
1569 | 2009.09.22 18:02 | close | 787 | 0.10 | 1.47989 | 0.00000 | 1.48018 | 5.30 | 14336.32 |
1570 | 2009.09.22 19:00 | buy | 788 | 0.10 | 1.47801 | 0.00000 | 1.47883 | ||
1571 | 2009.09.22 19:15 | close | 788 | 0.10 | 1.47838 | 0.00000 | 1.47883 | 3.70 | 14340.02 |
1572 | 2009.09.22 20:00 | buy | 789 | 0.10 | 1.47891 | 0.00000 | 1.47973 | ||
1573 | 2009.09.22 20:02 | close | 789 | 0.10 | 1.47923 | 0.00000 | 1.47973 | 3.20 | 14343.22 |
1574 | 2009.09.22 21:00 | buy | 790 | 0.10 | 1.47910 | 0.00000 | 1.47992 | ||
1575 | 2009.09.22 21:15 | close | 790 | 0.10 | 1.47952 | 0.00000 | 1.47992 | 4.20 | 14347.42 |
1576 | 2009.09.22 22:00 | buy | 791 | 0.10 | 1.47992 | 0.00000 | 1.48074 | ||
1577 | 2009.09.22 23:00 | buy | 792 | 0.10 | 1.47894 | 0.00000 | 1.47976 | ||
1578 | 2009.09.22 23:20 | close | 792 | 0.10 | 1.47950 | 0.00000 | 1.47976 | 5.60 | 14353.02 |
1579 | 2009.09.23 00:00 | buy | 793 | 0.10 | 1.47888 | 0.00000 | 1.47970 | ||
1580 | 2009.09.23 00:15 | close | 793 | 0.10 | 1.47932 | 0.00000 | 1.47970 | 4.40 | 14357.42 |
1581 | 2009.09.23 01:00 | buy | 794 | 0.10 | 1.47956 | 0.00000 | 1.48038 | ||
1582 | 2009.09.23 01:05 | close | 794 | 0.10 | 1.48024 | 0.00000 | 1.48038 | 6.80 | 14364.22 |
1583 | 2009.09.23 01:10 | t/p | 791 | 0.10 | 1.48074 | 0.00000 | 1.48074 | 8.16 | 14372.38 |
1584 | 2009.09.23 02:00 | buy | 795 | 0.10 | 1.48094 | 0.00000 | 1.48176 | ||
1585 | 2009.09.23 03:00 | buy | 796 | 0.10 | 1.47936 | 0.00000 | 1.48018 | ||
1586 | 2009.09.23 03:02 | close | 796 | 0.10 | 1.47989 | 0.00000 | 1.48018 | 5.30 | 14377.68 |
1587 | 2009.09.23 04:00 | buy | 797 | 0.10 | 1.48046 | 0.00000 | 1.48128 | ||
1588 | 2009.09.23 04:33 | close | 797 | 0.10 | 1.48086 | 0.00000 | 1.48128 | 4.00 | 14381.68 |
1589 | 2009.09.23 04:40 | close | 795 | 0.10 | 1.48143 | 0.00000 | 1.48176 | 4.90 | 14386.58 |
1590 | 2009.09.23 05:00 | buy | 798 | 0.10 | 1.48171 | 0.00000 | 1.48253 | ||
1591 | 2009.09.23 05:20 | close | 798 | 0.10 | 1.48205 | 0.00000 | 1.48253 | 3.40 | 14389.98 |
1592 | 2009.09.23 06:00 | buy | 799 | 0.10 | 1.48093 | 0.00000 | 1.48175 | ||
1593 | 2009.09.23 06:15 | close | 799 | 0.10 | 1.48128 | 0.00000 | 1.48175 | 3.50 | 14393.48 |
1594 | 2009.09.23 07:00 | buy | 800 | 0.10 | 1.48145 | 0.00000 | 1.48227 | ||
1595 | 2009.09.23 07:15 | close | 800 | 0.10 | 1.48178 | 0.00000 | 1.48227 | 3.30 | 14396.78 |
1596 | 2009.09.23 08:00 | buy | 801 | 0.10 | 1.48122 | 0.00000 | 1.48204 | ||
1597 | 2009.09.23 09:00 | buy | 802 | 0.10 | 1.47859 | 0.00000 | 1.47941 | ||
1598 | 2009.09.23 09:10 | close | 802 | 0.10 | 1.47918 | 0.00000 | 1.47941 | 5.90 | 14402.68 |
1599 | 2009.09.23 10:00 | buy | 803 | 0.10 | 1.48036 | 0.00000 | 1.48118 | ||
1600 | 2009.09.23 11:00 | buy | 804 | 0.10 | 1.47938 | 0.00000 | 1.48020 | ||
1601 | 2009.09.23 11:02 | close | 804 | 0.10 | 1.47979 | 0.00000 | 1.48020 | 4.10 | 14406.78 |
1602 | 2009.09.23 12:00 | buy | 805 | 0.10 | 1.47791 | 0.00000 | 1.47873 | ||
1603 | 2009.09.23 12:02 | close | 805 | 0.10 | 1.47862 | 0.00000 | 1.47873 | 7.10 | 14413.88 |
1604 | 2009.09.23 13:00 | buy | 806 | 0.10 | 1.47718 | 0.00000 | 1.47800 | ||
1605 | 2009.09.23 13:10 | close | 806 | 0.10 | 1.47751 | 0.00000 | 1.47800 | 3.30 | 14417.18 |
1606 | 2009.09.23 14:00 | buy | 807 | 0.10 | 1.47853 | 0.00000 | 1.47935 | ||
1607 | 2009.09.23 14:02 | close | 807 | 0.10 | 1.47898 | 0.00000 | 1.47935 | 4.50 | 14421.68 |
1608 | 2009.09.23 15:00 | buy | 808 | 0.10 | 1.47815 | 0.00000 | 1.47897 | ||
1609 | 2009.09.23 15:20 | close | 808 | 0.10 | 1.47877 | 0.00000 | 1.47897 | 6.20 | 14427.88 |
1610 | 2009.09.23 16:00 | buy | 809 | 0.10 | 1.47661 | 0.00000 | 1.47743 | ||
1611 | 2009.09.23 16:10 | close | 809 | 0.10 | 1.47703 | 0.00000 | 1.47743 | 4.20 | 14432.08 |
1612 | 2009.09.23 19:00 | sell | 810 | 0.10 | 1.47741 | 0.00000 | 1.47659 | ||
1613 | 2009.09.23 19:20 | close | 810 | 0.10 | 1.47692 | 0.00000 | 1.47659 | 4.90 | 14436.98 |
1614 | 2009.09.23 20:00 | sell | 811 | 0.10 | 1.47856 | 0.00000 | 1.47774 | ||
1615 | 2009.09.23 20:02 | close | 811 | 0.10 | 1.47820 | 0.00000 | 1.47774 | 3.60 | 14440.58 |
1616 | 2009.09.23 20:15 | t/p | 803 | 0.10 | 1.48118 | 0.00000 | 1.48118 | 8.20 | 14448.78 |
1617 | 2009.09.23 20:15 | close | 801 | 0.10 | 1.48183 | 0.00000 | 1.48204 | 6.10 | 14454.88 |
1618 | 2009.09.23 23:00 | sell | 812 | 0.10 | 1.47338 | 0.00000 | 1.47256 | ||
1619 | 2009.09.23 23:15 | close | 812 | 0.10 | 1.47296 | 0.00000 | 1.47256 | 4.20 | 14459.08 |
1620 | 2009.09.24 00:00 | sell | 813 | 0.10 | 1.46921 | 0.00000 | 1.46839 | ||
1621 | 2009.09.24 00:07 | close | 813 | 0.10 | 1.46862 | 0.00000 | 1.46839 | 5.90 | 14464.98 |
1622 | 2009.09.24 01:00 | sell | 814 | 0.10 | 1.47107 | 0.00000 | 1.47025 | ||
1623 | 2009.09.24 01:02 | close | 814 | 0.10 | 1.47052 | 0.00000 | 1.47025 | 5.50 | 14470.48 |
1624 | 2009.09.24 02:00 | sell | 815 | 0.10 | 1.47275 | 0.00000 | 1.47193 | ||
1625 | 2009.09.24 03:00 | sell | 816 | 0.10 | 1.47505 | 0.00000 | 1.47423 | ||
1626 | 2009.09.24 03:15 | close | 816 | 0.10 | 1.47466 | 0.00000 | 1.47423 | 3.90 | 14474.38 |
1627 | 2009.09.24 04:00 | sell | 817 | 0.10 | 1.47397 | 0.00000 | 1.47315 | ||
1628 | 2009.09.24 04:15 | close | 817 | 0.10 | 1.47333 | 0.00000 | 1.47315 | 6.40 | 14480.78 |
1629 | 2009.09.24 04:46 | close | 815 | 0.10 | 1.47210 | 0.00000 | 1.47193 | 6.50 | 14487.28 |
1630 | 2009.09.24 05:00 | sell | 818 | 0.10 | 1.47247 | 0.00000 | 1.47165 | ||
1631 | 2009.09.24 05:03 | close | 818 | 0.10 | 1.47208 | 0.00000 | 1.47165 | 3.90 | 14491.18 |
1632 | 2009.09.24 06:00 | sell | 819 | 0.10 | 1.47218 | 0.00000 | 1.47136 | ||
1633 | 2009.09.24 06:15 | close | 819 | 0.10 | 1.47184 | 0.00000 | 1.47136 | 3.40 | 14494.58 |
1634 | 2009.09.24 07:00 | sell | 820 | 0.10 | 1.47215 | 0.00000 | 1.47133 | ||
1635 | 2009.09.24 07:20 | close | 820 | 0.10 | 1.47141 | 0.00000 | 1.47133 | 7.40 | 14501.98 |
1636 | 2009.09.24 08:00 | sell | 821 | 0.10 | 1.47255 | 0.00000 | 1.47173 | ||
1637 | 2009.09.24 09:00 | sell | 822 | 0.10 | 1.47629 | 0.00000 | 1.47547 | ||
1638 | 2009.09.24 09:15 | close | 822 | 0.10 | 1.47569 | 0.00000 | 1.47547 | 6.00 | 14507.98 |
1639 | 2009.09.24 10:00 | sell | 823 | 0.10 | 1.47625 | 0.00000 | 1.47543 | ||
1640 | 2009.09.24 10:03 | t/p | 823 | 0.10 | 1.47543 | 0.00000 | 1.47543 | 8.20 | 14516.18 |
1641 | 2009.09.24 11:00 | sell | 824 | 0.10 | 1.47580 | 0.00000 | 1.47498 | ||
1642 | 2009.09.24 12:00 | sell | 825 | 0.10 | 1.47816 | 0.00000 | 1.47734 | ||
1643 | 2009.09.24 12:15 | close | 825 | 0.10 | 1.47757 | 0.00000 | 1.47734 | 5.90 | 14522.08 |
1644 | 2009.09.24 13:00 | sell | 826 | 0.10 | 1.47664 | 0.00000 | 1.47582 | ||
1645 | 2009.09.24 13:02 | close | 826 | 0.10 | 1.47622 | 0.00000 | 1.47582 | 4.20 | 14526.28 |
1646 | 2009.09.24 14:00 | sell | 827 | 0.10 | 1.47847 | 0.00000 | 1.47765 | ||
1647 | 2009.09.24 14:10 | close | 827 | 0.10 | 1.47797 | 0.00000 | 1.47765 | 5.00 | 14531.28 |
1648 | 2009.09.24 15:00 | sell | 828 | 0.10 | 1.47897 | 0.00000 | 1.47815 | ||
1649 | 2009.09.24 15:10 | close | 828 | 0.10 | 1.47857 | 0.00000 | 1.47815 | 4.00 | 14535.28 |
1650 | 2009.09.24 15:50 | t/p | 824 | 0.10 | 1.47498 | 0.00000 | 1.47498 | 8.20 | 14543.48 |
1651 | 2009.09.24 16:00 | sell | 829 | 0.10 | 1.47575 | 0.00000 | 1.47493 | ||
1652 | 2009.09.24 16:03 | t/p | 829 | 0.10 | 1.47493 | 0.00000 | 1.47493 | 8.20 | 14551.68 |
1653 | 2009.09.24 16:10 | close | 821 | 0.10 | 1.47214 | 0.00000 | 1.47173 | 4.10 | 14555.78 |
1654 | 2009.09.24 16:50 | close | 772 | 0.10 | 1.46773 | 0.00000 | 1.46738 | 4.30 | 14560.08 |
1655 | 2009.09.24 17:00 | sell | 830 | 0.10 | 1.47068 | 0.00000 | 1.46986 | ||
1656 | 2009.09.24 17:10 | close | 830 | 0.10 | 1.47013 | 0.00000 | 1.46986 | 5.50 | 14565.58 |
1657 | 2009.09.24 18:00 | sell | 831 | 0.10 | 1.46948 | 0.00000 | 1.46866 | ||
1658 | 2009.09.24 18:20 | close | 831 | 0.10 | 1.46868 | 0.00000 | 1.46866 | 8.00 | 14573.58 |
1659 | 2009.09.24 19:00 | sell | 832 | 0.10 | 1.46829 | 0.00000 | 1.46747 | ||
1660 | 2009.09.24 19:15 | close | 832 | 0.10 | 1.46772 | 0.00000 | 1.46747 | 5.70 | 14579.28 |
1661 | 2009.09.24 20:00 | sell | 833 | 0.10 | 1.46383 | 0.00000 | 1.46301 | ||
1662 | 2009.09.24 20:15 | close | 833 | 0.10 | 1.46340 | 0.00000 | 1.46301 | 4.30 | 14583.58 |
1663 | 2009.09.24 21:00 | sell | 834 | 0.10 | 1.46529 | 0.00000 | 1.46447 | ||
1664 | 2009.09.24 21:02 | close | 834 | 0.10 | 1.46470 | 0.00000 | 1.46447 | 5.90 | 14589.48 |
1665 | 2009.09.24 22:00 | sell | 835 | 0.10 | 1.46547 | 0.00000 | 1.46465 | ||
1666 | 2009.09.24 22:20 | close | 835 | 0.10 | 1.46476 | 0.00000 | 1.46465 | 7.10 | 14596.58 |
1667 | 2009.09.24 23:00 | sell | 836 | 0.10 | 1.46648 | 0.00000 | 1.46566 | ||
1668 | 2009.09.24 23:10 | close | 836 | 0.10 | 1.46610 | 0.00000 | 1.46566 | 3.80 | 14600.38 |
1669 | 2009.09.25 00:00 | sell | 837 | 0.10 | 1.46603 | 0.00000 | 1.46521 | ||
1670 | 2009.09.25 00:45 | close | 837 | 0.10 | 1.46557 | 0.00000 | 1.46521 | 4.60 | 14604.98 |
1671 | 2009.09.25 01:00 | sell | 838 | 0.10 | 1.46531 | 0.00000 | 1.46449 | ||
1672 | 2009.09.25 01:15 | close | 838 | 0.10 | 1.46494 | 0.00000 | 1.46449 | 3.70 | 14608.68 |
1673 | 2009.09.25 02:00 | sell | 839 | 0.10 | 1.46501 | 0.00000 | 1.46419 | ||
1674 | 2009.09.25 02:15 | close | 839 | 0.10 | 1.46451 | 0.00000 | 1.46419 | 5.00 | 14613.68 |
1675 | 2009.09.25 03:00 | sell | 840 | 0.10 | 1.46270 | 0.00000 | 1.46188 | ||
1676 | 2009.09.25 03:02 | t/p | 840 | 0.10 | 1.46188 | 0.00000 | 1.46188 | 8.20 | 14621.88 |
1677 | 2009.09.25 04:00 | sell | 841 | 0.10 | 1.46337 | 0.00000 | 1.46255 | ||
1678 | 2009.09.25 05:00 | sell | 842 | 0.10 | 1.46561 | 0.00000 | 1.46479 | ||
1679 | 2009.09.25 05:10 | close | 842 | 0.10 | 1.46529 | 0.00000 | 1.46479 | 3.20 | 14625.08 |
1680 | 2009.09.25 06:00 | sell | 843 | 0.10 | 1.46553 | 0.00000 | 1.46471 | ||
1681 | 2009.09.25 07:00 | sell | 844 | 0.10 | 1.46784 | 0.00000 | 1.46702 | ||
1682 | 2009.09.25 08:00 | sell | 845 | 0.10 | 1.46932 | 0.00000 | 1.46850 | ||
1683 | 2009.09.25 08:02 | t/p | 845 | 0.10 | 1.46850 | 0.00000 | 1.46850 | 8.20 | 14633.28 |
1684 | 2009.09.25 09:00 | sell | 846 | 0.10 | 1.46877 | 0.00000 | 1.46795 | ||
1685 | 2009.09.25 09:10 | close | 846 | 0.10 | 1.46806 | 0.00000 | 1.46795 | 7.10 | 14640.38 |
1686 | 2009.09.25 09:15 | close | 844 | 0.10 | 1.46734 | 0.00000 | 1.46702 | 5.00 | 14645.38 |
1687 | 2009.09.25 10:00 | sell | 847 | 0.10 | 1.46836 | 0.00000 | 1.46754 | ||
1688 | 2009.09.25 10:03 | close | 847 | 0.10 | 1.46775 | 0.00000 | 1.46754 | 6.10 | 14651.48 |
1689 | 2009.09.25 11:00 | sell | 848 | 0.10 | 1.46860 | 0.00000 | 1.46778 | ||
1690 | 2009.09.25 12:00 | sell | 849 | 0.10 | 1.46914 | 0.00000 | 1.46832 | ||
1691 | 2009.09.25 13:00 | sell | 850 | 0.10 | 1.46931 | 0.00000 | 1.46849 | ||
1692 | 2009.09.25 13:03 | close | 850 | 0.10 | 1.46857 | 0.00000 | 1.46849 | 7.40 | 14658.88 |
1693 | 2009.09.25 13:03 | close | 849 | 0.10 | 1.46857 | 0.00000 | 1.46832 | 5.70 | 14664.58 |
1694 | 2009.09.25 13:10 | close | 848 | 0.10 | 1.46799 | 0.00000 | 1.46778 | 6.10 | 14670.68 |
1695 | 2009.09.25 14:40 | close | 843 | 0.10 | 1.46509 | 0.00000 | 1.46471 | 4.40 | 14675.08 |
1696 | 2009.09.25 14:50 | t/p | 841 | 0.10 | 1.46255 | 0.00000 | 1.46255 | 8.20 | 14683.28 |
1697 | 2009.09.25 16:00 | sell | 851 | 0.10 | 1.46785 | 0.00000 | 1.46703 | ||
1698 | 2009.09.25 16:02 | t/p | 851 | 0.10 | 1.46703 | 0.00000 | 1.46703 | 8.20 | 14691.48 |
1699 | 2009.09.25 18:00 | buy | 852 | 0.10 | 1.46813 | 0.00000 | 1.46895 | ||
1700 | 2009.09.25 22:00 | sell | 853 | 0.10 | 1.46682 | 0.00000 | 1.46600 | ||
1701 | 2009.09.25 22:45 | close | 852 | 0.10 | 1.46889 | 0.00000 | 1.46895 | 7.60 | 14699.08 |
1702 | 2009.09.28 00:00 | sell | 854 | 0.10 | 1.46933 | 0.00000 | 1.46851 | ||
1703 | 2009.09.28 00:02 | t/p | 854 | 0.10 | 1.46851 | 0.00000 | 1.46851 | 8.20 | 14707.28 |
1704 | 2009.09.28 01:00 | buy | 855 | 0.10 | 1.47034 | 0.00000 | 1.47116 | ||
1705 | 2009.09.28 01:02 | t/p | 855 | 0.10 | 1.47116 | 0.00000 | 1.47116 | 8.20 | 14715.48 |
1706 | 2009.09.28 02:00 | buy | 856 | 0.10 | 1.47085 | 0.00000 | 1.47167 | ||
1707 | 2009.09.28 02:07 | close | 856 | 0.10 | 1.47117 | 0.00000 | 1.47167 | 3.20 | 14718.68 |
1708 | 2009.09.28 02:45 | t/p | 853 | 0.10 | 1.46600 | 0.00000 | 1.46600 | 8.10 | 14726.78 |
1709 | 2009.09.28 03:00 | buy | 857 | 0.10 | 1.46445 | 0.00000 | 1.46527 | ||
1710 | 2009.09.28 03:02 | close | 857 | 0.10 | 1.46493 | 0.00000 | 1.46527 | 4.80 | 14731.58 |
1711 | 2009.09.28 04:00 | sell | 858 | 0.10 | 1.45852 | 0.00000 | 1.45770 | ||
1712 | 2009.09.28 04:07 | close | 858 | 0.10 | 1.45812 | 0.00000 | 1.45770 | 4.00 | 14735.58 |
1713 | 2009.09.28 05:00 | sell | 859 | 0.10 | 1.45861 | 0.00000 | 1.45779 | ||
1714 | 2009.09.28 05:02 | t/p | 859 | 0.10 | 1.45779 | 0.00000 | 1.45779 | 8.20 | 14743.78 |
1715 | 2009.09.28 06:00 | sell | 860 | 0.10 | 1.45777 | 0.00000 | 1.45695 | ||
1716 | 2009.09.28 06:02 | t/p | 860 | 0.10 | 1.45695 | 0.00000 | 1.45695 | 8.20 | 14751.98 |
1717 | 2009.09.28 07:00 | sell | 861 | 0.10 | 1.45908 | 0.00000 | 1.45826 | ||
1718 | 2009.09.28 07:02 | close | 861 | 0.10 | 1.45835 | 0.00000 | 1.45826 | 7.30 | 14759.28 |
1719 | 2009.09.28 08:00 | sell | 862 | 0.10 | 1.45920 | 0.00000 | 1.45838 | ||
1720 | 2009.09.28 08:02 | close | 862 | 0.10 | 1.45883 | 0.00000 | 1.45838 | 3.70 | 14762.98 |
1721 | 2009.09.28 09:00 | sell | 863 | 0.10 | 1.46259 | 0.00000 | 1.46177 | ||
1722 | 2009.09.28 09:15 | close | 863 | 0.10 | 1.46216 | 0.00000 | 1.46177 | 4.30 | 14767.28 |
1723 | 2009.09.28 10:00 | sell | 864 | 0.10 | 1.46078 | 0.00000 | 1.45996 | ||
1724 | 2009.09.28 10:07 | close | 864 | 0.10 | 1.46041 | 0.00000 | 1.45996 | 3.70 | 14770.98 |
1725 | 2009.09.28 11:00 | sell | 865 | 0.10 | 1.46272 | 0.00000 | 1.46190 | ||
1726 | 2009.09.28 12:00 | sell | 866 | 0.10 | 1.46335 | 0.00000 | 1.46253 | ||
1727 | 2009.09.28 12:02 | close | 866 | 0.10 | 1.46256 | 0.00000 | 1.46253 | 7.90 | 14778.88 |
1728 | 2009.09.28 13:00 | sell | 867 | 0.10 | 1.46288 | 0.00000 | 1.46206 | ||
1729 | 2009.09.28 14:00 | sell | 868 | 0.10 | 1.46416 | 0.00000 | 1.46334 | ||
1730 | 2009.09.28 15:20 | t/p | 868 | 0.10 | 1.46334 | 0.00000 | 1.46334 | 8.20 | 14787.08 |
1731 | 2009.09.28 16:50 | close | 867 | 0.10 | 1.46251 | 0.00000 | 1.46206 | 3.70 | 14790.78 |
1732 | 2009.09.28 17:07 | close | 865 | 0.10 | 1.46221 | 0.00000 | 1.46190 | 5.10 | 14795.88 |
1733 | 2009.09.28 18:00 | sell | 869 | 0.10 | 1.46482 | 0.00000 | 1.46400 | ||
1734 | 2009.09.28 18:40 | close | 869 | 0.10 | 1.46418 | 0.00000 | 1.46400 | 6.40 | 14802.28 |
1735 | 2009.09.28 20:00 | sell | 870 | 0.10 | 1.46130 | 0.00000 | 1.46048 | ||
1736 | 2009.09.28 20:02 | t/p | 870 | 0.10 | 1.46048 | 0.00000 | 1.46048 | 8.20 | 14810.48 |
1737 | 2009.09.28 22:00 | sell | 871 | 0.10 | 1.46056 | 0.00000 | 1.45974 | ||
1738 | 2009.09.28 22:02 | close | 871 | 0.10 | 1.46014 | 0.00000 | 1.45974 | 4.20 | 14814.68 |
1739 | 2009.09.29 00:00 | buy | 872 | 0.10 | 1.46133 | 0.00000 | 1.46215 | ||
1740 | 2009.09.29 00:15 | close | 872 | 0.10 | 1.46187 | 0.00000 | 1.46215 | 5.40 | 14820.08 |
1741 | 2009.09.29 01:00 | buy | 873 | 0.10 | 1.46283 | 0.00000 | 1.46365 | ||
1742 | 2009.09.29 01:20 | close | 873 | 0.10 | 1.46339 | 0.00000 | 1.46365 | 5.60 | 14825.68 |
1743 | 2009.09.29 02:00 | buy | 874 | 0.10 | 1.46216 | 0.00000 | 1.46298 | ||
1744 | 2009.09.29 02:07 | close | 874 | 0.10 | 1.46249 | 0.00000 | 1.46298 | 3.30 | 14828.98 |
1745 | 2009.09.29 03:00 | buy | 875 | 0.10 | 1.45942 | 0.00000 | 1.46024 | ||
1746 | 2009.09.29 03:20 | close | 875 | 0.10 | 1.45975 | 0.00000 | 1.46024 | 3.30 | 14832.28 |
1747 | 2009.09.29 04:00 | sell | 876 | 0.10 | 1.46127 | 0.00000 | 1.46045 | ||
1748 | 2009.09.29 05:00 | sell | 877 | 0.10 | 1.46191 | 0.00000 | 1.46109 | ||
1749 | 2009.09.29 07:00 | sell | 878 | 0.10 | 1.46336 | 0.00000 | 1.46254 | ||
1750 | 2009.09.29 07:02 | close | 878 | 0.10 | 1.46259 | 0.00000 | 1.46254 | 7.70 | 14839.98 |
1751 | 2009.09.29 09:00 | sell | 879 | 0.10 | 1.46289 | 0.00000 | 1.46207 | ||
1752 | 2009.09.29 09:10 | close | 879 | 0.10 | 1.46222 | 0.00000 | 1.46207 | 6.70 | 14846.68 |
1753 | 2009.09.29 09:15 | close | 877 | 0.10 | 1.46137 | 0.00000 | 1.46109 | 5.40 | 14852.08 |
1754 | 2009.09.29 09:20 | t/p | 876 | 0.10 | 1.46045 | 0.00000 | 1.46045 | 8.20 | 14860.28 |
1755 | 2009.09.29 11:00 | sell | 880 | 0.10 | 1.45902 | 0.00000 | 1.45820 | ||
1756 | 2009.09.29 11:15 | close | 880 | 0.10 | 1.45842 | 0.00000 | 1.45820 | 6.00 | 14866.28 |
1757 | 2009.09.29 12:00 | sell | 881 | 0.10 | 1.45686 | 0.00000 | 1.45604 | ||
1758 | 2009.09.29 12:15 | close | 881 | 0.10 | 1.45650 | 0.00000 | 1.45604 | 3.60 | 14869.88 |
1759 | 2009.09.29 13:00 | sell | 882 | 0.10 | 1.45577 | 0.00000 | 1.45495 | ||
1760 | 2009.09.29 13:02 | t/p | 882 | 0.10 | 1.45495 | 0.00000 | 1.45495 | 8.20 | 14878.08 |
1761 | 2009.09.29 14:00 | sell | 883 | 0.10 | 1.45484 | 0.00000 | 1.45402 | ||
1762 | 2009.09.29 14:02 | close | 883 | 0.10 | 1.45445 | 0.00000 | 1.45402 | 3.90 | 14881.98 |
1763 | 2009.09.29 15:00 | sell | 884 | 0.10 | 1.45588 | 0.00000 | 1.45506 | ||
1764 | 2009.09.29 15:02 | close | 884 | 0.10 | 1.45551 | 0.00000 | 1.45506 | 3.70 | 14885.68 |
1765 | 2009.09.29 16:00 | sell | 885 | 0.10 | 1.45391 | 0.00000 | 1.45309 | ||
1766 | 2009.09.29 16:02 | t/p | 885 | 0.10 | 1.45309 | 0.00000 | 1.45309 | 8.20 | 14893.88 |
1767 | 2009.09.29 16:02 | close | 661 | 0.10 | 1.45301 | 0.00000 | 1.45275 | 4.10 | 14897.98 |
1768 | 2009.09.29 17:00 | sell | 886 | 0.10 | 1.45436 | 0.00000 | 1.45354 | ||
1769 | 2009.09.29 17:02 | close | 886 | 0.10 | 1.45388 | 0.00000 | 1.45354 | 4.80 | 14902.78 |
1770 | 2009.09.29 18:00 | sell | 887 | 0.10 | 1.45521 | 0.00000 | 1.45439 | ||
1771 | 2009.09.29 18:02 | t/p | 887 | 0.10 | 1.45439 | 0.00000 | 1.45439 | 8.20 | 14910.98 |
1772 | 2009.09.29 19:00 | sell | 888 | 0.10 | 1.45799 | 0.00000 | 1.45717 | ||
1773 | 2009.09.29 19:10 | close | 888 | 0.10 | 1.45763 | 0.00000 | 1.45717 | 3.60 | 14914.58 |
1774 | 2009.09.29 20:00 | sell | 889 | 0.10 | 1.45806 | 0.00000 | 1.45724 | ||
1775 | 2009.09.29 20:15 | close | 889 | 0.10 | 1.45769 | 0.00000 | 1.45724 | 3.70 | 14918.28 |
1776 | 2009.09.29 21:00 | sell | 890 | 0.10 | 1.45686 | 0.00000 | 1.45604 | ||
1777 | 2009.09.29 22:00 | sell | 891 | 0.10 | 1.45708 | 0.00000 | 1.45626 | ||
1778 | 2009.09.29 23:00 | sell | 892 | 0.10 | 1.45871 | 0.00000 | 1.45789 | ||
1779 | 2009.09.29 23:20 | close | 892 | 0.10 | 1.45822 | 0.00000 | 1.45789 | 4.90 | 14923.18 |
1780 | 2009.09.30 02:00 | sell | 893 | 0.10 | 1.45936 | 0.00000 | 1.45854 | ||
1781 | 2009.09.30 02:02 | close | 893 | 0.10 | 1.45858 | 0.00000 | 1.45854 | 7.80 | 14930.98 |
1782 | 2009.09.30 03:00 | buy | 894 | 0.10 | 1.45987 | 0.00000 | 1.46069 | ||
1783 | 2009.09.30 03:10 | close | 894 | 0.10 | 1.46057 | 0.00000 | 1.46069 | 7.00 | 14937.98 |
1784 | 2009.09.30 04:00 | buy | 895 | 0.10 | 1.46236 | 0.00000 | 1.46318 | ||
1785 | 2009.09.30 04:45 | close | 895 | 0.10 | 1.46293 | 0.00000 | 1.46318 | 5.70 | 14943.68 |
1786 | 2009.09.30 05:00 | buy | 896 | 0.10 | 1.46304 | 0.00000 | 1.46386 | ||
1787 | 2009.09.30 06:00 | buy | 897 | 0.10 | 1.46201 | 0.00000 | 1.46283 | ||
1788 | 2009.09.30 06:46 | close | 897 | 0.10 | 1.46257 | 0.00000 | 1.46283 | 5.60 | 14949.28 |
1789 | 2009.09.30 07:00 | buy | 898 | 0.10 | 1.46243 | 0.00000 | 1.46325 | ||
1790 | 2009.09.30 07:45 | close | 898 | 0.10 | 1.46281 | 0.00000 | 1.46325 | 3.80 | 14953.08 |
1791 | 2009.09.30 08:00 | buy | 899 | 0.10 | 1.46323 | 0.00000 | 1.46405 | ||
1792 | 2009.09.30 08:02 | t/p | 896 | 0.10 | 1.46386 | 0.00000 | 1.46386 | 8.20 | 14961.28 |
1793 | 2009.09.30 08:02 | t/p | 899 | 0.10 | 1.46405 | 0.00000 | 1.46405 | 8.20 | 14969.48 |
1794 | 2009.09.30 09:00 | buy | 900 | 0.10 | 1.46192 | 0.00000 | 1.46274 | ||
1795 | 2009.09.30 10:00 | buy | 901 | 0.10 | 1.46041 | 0.00000 | 1.46123 | ||
1796 | 2009.09.30 10:15 | close | 901 | 0.10 | 1.46122 | 0.00000 | 1.46123 | 8.10 | 14977.58 |
1797 | 2009.09.30 10:40 | close | 900 | 0.10 | 1.46240 | 0.00000 | 1.46274 | 4.80 | 14982.38 |
1798 | 2009.09.30 11:00 | buy | 902 | 0.10 | 1.46306 | 0.00000 | 1.46388 | ||
1799 | 2009.09.30 11:10 | t/p | 902 | 0.10 | 1.46388 | 0.00000 | 1.46388 | 8.20 | 14990.58 |
1800 | 2009.09.30 12:00 | buy | 903 | 0.10 | 1.46650 | 0.00000 | 1.46732 | ||
1801 | 2009.09.30 12:07 | close | 903 | 0.10 | 1.46688 | 0.00000 | 1.46732 | 3.80 | 14994.38 |
1802 | 2009.09.30 13:00 | buy | 904 | 0.10 | 1.46634 | 0.00000 | 1.46716 | ||
1803 | 2009.09.30 13:02 | close | 904 | 0.10 | 1.46715 | 0.00000 | 1.46716 | 8.10 | 15002.48 |
1804 | 2009.09.30 14:00 | buy | 905 | 0.10 | 1.46423 | 0.00000 | 1.46505 | ||
1805 | 2009.09.30 14:02 | t/p | 905 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 8.20 | 15010.68 |
1806 | 2009.09.30 15:00 | buy | 906 | 0.10 | 1.46038 | 0.00000 | 1.46120 | ||
1807 | 2009.09.30 15:10 | close | 906 | 0.10 | 1.46071 | 0.00000 | 1.46120 | 3.30 | 15013.98 |
1808 | 2009.09.30 16:00 | sell | 907 | 0.10 | 1.45999 | 0.00000 | 1.45917 | ||
1809 | 2009.09.30 16:02 | t/p | 907 | 0.10 | 1.45917 | 0.00000 | 1.45917 | 8.20 | 15022.18 |
1810 | 2009.09.30 17:00 | sell | 908 | 0.10 | 1.46167 | 0.00000 | 1.46085 | ||
1811 | 2009.09.30 19:00 | buy | 909 | 0.10 | 1.46425 | 0.00000 | 1.46507 | ||
1812 | 2009.09.30 19:15 | close | 909 | 0.10 | 1.46477 | 0.00000 | 1.46507 | 5.20 | 15027.38 |
1813 | 2009.09.30 20:00 | buy | 910 | 0.10 | 1.46406 | 0.00000 | 1.46488 | ||
1814 | 2009.09.30 20:20 | close | 910 | 0.10 | 1.46467 | 0.00000 | 1.46488 | 6.10 | 15033.48 |
1815 | 2009.09.30 21:00 | buy | 911 | 0.10 | 1.46452 | 0.00000 | 1.46534 | ||
1816 | 2009.09.30 22:00 | buy | 912 | 0.10 | 1.46323 | 0.00000 | 1.46405 | ||
1817 | 2009.09.30 22:20 | close | 912 | 0.10 | 1.46386 | 0.00000 | 1.46405 | 6.30 | 15039.78 |
1818 | 2009.09.30 23:00 | buy | 913 | 0.10 | 1.46419 | 0.00000 | 1.46501 | ||
1819 | 2009.09.30 23:59 | close at stop | 913 | 0.10 | 1.46365 | 0.00000 | 1.46501 | -5.40 | 15034.38 |
1820 | 2009.09.30 23:59 | close at stop | 911 | 0.10 | 1.46365 | 0.00000 | 1.46534 | -8.70 | 15025.68 |
1821 | 2009.09.30 23:59 | close at stop | 908 | 0.10 | 1.46369 | 0.00000 | 1.46085 | -20.20 | 15005.48 |
1822 | 2009.09.30 23:59 | close at stop | 891 | 0.10 | 1.46369 | 0.00000 | 1.45626 | -66.20 | 14939.28 |
1823 | 2009.09.30 23:59 | close at stop | 890 | 0.10 | 1.46369 | 0.00000 | 1.45604 | -68.40 | 14870.88 |
1824 | 2009.09.30 23:59 | close at stop | 536 | 0.10 | 1.46369 | 0.00000 | 1.42685 | -362.60 | 14508.28 |
1825 | 2009.09.30 23:59 | close at stop | 534 | 0.10 | 1.46369 | 0.00000 | 1.41983 | -432.80 | 14075.48 |
1826 | 2009.09.30 23:59 | close at stop | 263 | 0.10 | 1.46369 | 0.00000 | 1.40732 | -559.80 | 13515.68 |